Skip to main content

Small Cap Bull 3X ETF Direxion (NY: TNA )

41.75 -2.26 (-5.14%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 50.40 51.08 49.48 50.15 3,684,909 -2.16(-4.12%)
May 30, 2019 53.15 54.04 51.33 52.31 3,990,597 -0.46(-0.86%)
May 29, 2019 53.26 53.37 51.69 52.77 4,115,185 -1.38(-2.55%)
May 28, 2019 55.71 56.34 54.15 54.15 2,422,933 -1.18(-2.14%)
May 24, 2019 54.99 55.76 54.37 55.33 2,905,024 +1.30(+2.41%)
May 23, 2019 55.83 55.83 53.04 54.03 4,572,376 -3.42(-5.95%)
May 22, 2019 58.30 58.73 56.93 57.45 2,935,538 -1.62(-2.75%)
May 21, 2019 57.69 59.23 57.64 59.07 2,330,634 +2.36(+4.16%)
May 20, 2019 56.86 57.90 56.30 56.71 3,049,065 -1.27(-2.19%)
May 17, 2019 59.10 60.77 57.74 57.98 3,942,467 -2.58(-4.26%)
May 16, 2019 59.91 61.83 59.85 60.56 3,453,332 +1.15(+1.93%)
May 15, 2019 57.51 59.82 57.11 59.42 3,708,757 +0.56(+0.96%)
May 14, 2019 57.13 59.52 56.78 58.85 2,633,116 +2.16(+3.80%)
May 13, 2019 59.22 59.58 56.17 56.70 4,788,942 -5.93(-9.47%)
May 10, 2019 61.50 62.95 59.21 62.63 5,281,030 +0.40(+0.64%)
May 09, 2019 61.41 62.78 59.29 62.23 5,001,215 -0.71(-1.13%)
May 08, 2019 63.55 64.56 62.79 62.94 3,601,479 -0.92(-1.44%)
May 07, 2019 66.14 66.86 62.28 63.87 5,861,009 -4.10(-6.03%)
May 06, 2019 64.66 68.40 64.49 67.96 4,368,115 +0.25(+0.37%)
May 03, 2019 64.89 67.82 64.83 67.71 3,820,330 +3.67(+5.73%)
May 02, 2019 62.94 64.80 61.84 64.04 4,635,946 +0.88(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.