Indicators

Tencent Music Entertainment ADR (NY: TME )

13.77 -0.68 (-4.74%)

Streaming Delayed Price Updated: 12:49 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.19	12.88	12.13	12.80	50,995,440	+0.68(+5.64%)
May 28, 2020	12.02	12.29	12.00	12.12	9,317,945	+0.00(+0.00%)
May 27, 2020	11.83	12.18	11.60	12.12	5,921,629	+0.28(+2.34%)
May 26, 2020	12.00	12.41	11.83	11.84	8,034,518	+0.00(+0.00%)
May 22, 2020	11.82	11.91	11.70	11.84	9,910,502	-0.19(-1.57%)
May 21, 2020	11.84	12.05	11.57	12.03	8,022,652	-0.06(-0.49%)
May 20, 2020	12.58	12.68	11.73	12.09	12,542,325	-0.35(-2.79%)
May 19, 2020	12.29	12.81	12.29	12.44	10,025,838	+0.16(+1.29%)
May 18, 2020	11.89	12.49	11.89	12.28	8,369,841	+0.43(+3.60%)
May 15, 2020	11.61	11.89	11.49	11.85	5,613,192	+0.07(+0.59%)
May 14, 2020	11.40	11.80	11.18	11.78	7,215,978	+0.20(+1.71%)
May 13, 2020	11.47	11.89	11.40	11.58	13,900,637	+0.08(+0.69%)
May 12, 2020	10.91	11.64	10.86	11.51	16,665,864	+0.20(+1.75%)
May 11, 2020	11.01	11.39	10.90	11.31	9,598,702	+0.38(+3.45%)
May 08, 2020	10.47	11.00	10.43	10.93	8,439,517	+0.59(+5.75%)
May 07, 2020	10.52	10.57	10.21	10.34	9,259,424	-0.12(-1.14%)
May 06, 2020	10.64	10.65	10.37	10.45	6,503,422	-0.01(-0.09%)
May 05, 2020	10.77	10.81	10.38	10.46	5,284,749	-0.11(-1.03%)
May 04, 2020	10.60	10.74	10.22	10.57	14,462,819	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.