Indicators

Terex Corp (NY: TEX )

52.74 +0.67 (+1.29%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.40	15.87	14.56	15.03	1,049,436	-0.77(-4.90%)
May 28, 2020	16.64	16.78	15.54	15.80	1,232,142	-0.59(-3.62%)
May 27, 2020	15.61	16.42	15.43	16.40	1,359,669	+1.39(+9.24%)
May 26, 2020	14.29	15.28	14.23	15.01	1,159,959	+1.47(+10.88%)
May 22, 2020	13.76	13.77	13.21	13.54	608,179	-0.19(-1.39%)
May 21, 2020	14.21	14.31	13.70	13.73	704,002	-0.48(-3.36%)
May 20, 2020	13.90	14.48	13.88	14.21	776,678	+0.68(+5.02%)
May 19, 2020	14.03	14.19	13.53	13.53	1,113,782	-0.66(-4.65%)
May 18, 2020	13.84	14.47	13.72	14.19	1,156,580	+1.00(+7.61%)
May 15, 2020	12.44	13.53	12.31	13.19	1,764,504	+0.71(+5.67%)
May 14, 2020	11.52	12.50	11.03	12.48	1,225,134	+0.54(+4.57%)
May 13, 2020	12.31	12.40	11.73	11.93	1,116,347	-0.48(-3.85%)
May 12, 2020	13.23	13.39	12.40	12.41	910,087	-0.79(-6.01%)
May 11, 2020	13.60	13.63	12.58	13.20	1,232,775	-0.67(-4.82%)
May 08, 2020	12.84	13.95	12.79	13.87	1,234,870	+1.34(+10.68%)
May 07, 2020	12.83	13.31	12.39	12.53	1,217,489	-0.19(-1.50%)
May 06, 2020	13.42	13.57	12.69	12.73	1,145,157	-0.50(-3.76%)
May 05, 2020	13.44	14.26	13.19	13.22	1,210,883	+0.16(+1.24%)
May 04, 2020	12.67	13.17	12.35	13.06	1,358,908	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.