Indicators

Stanley Black & Decker (NY: SWK )

82.02 -0.44 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	59.83	59.94	58.22	58.31	2,743,299	-1.42(-2.37%)
May 23, 2011	60.47	60.47	59.42	59.73	1,327,384	-1.59(-2.60%)
May 20, 2011	61.61	61.67	61.07	61.32	1,398,771	-0.38(-0.62%)
May 19, 2011	61.54	62.15	61.21	61.71	1,396,646	+0.39(+0.64%)
May 18, 2011	59.84	61.36	59.66	61.32	1,896,861	+1.67(+2.80%)
May 17, 2011	59.78	60.03	59.06	59.65	1,773,021	-0.26(-0.43%)
May 16, 2011	59.87	60.84	59.75	59.91	1,720,845	-0.35(-0.58%)
May 13, 2011	61.01	61.04	59.92	60.26	1,416,251	-0.60(-0.99%)
May 12, 2011	60.94	61.24	60.32	60.86	1,916,234	-0.21(-0.35%)
May 11, 2011	61.54	61.58	60.51	61.07	2,287,522	-0.46(-0.74%)
May 10, 2011	60.16	61.68	60.16	61.53	1,979,607	+1.46(+2.42%)
May 09, 2011	59.80	60.49	59.41	60.07	2,547,096	+0.20(+0.33%)
May 06, 2011	60.89	61.53	59.63	59.88	2,911,732	-0.33(-0.55%)
May 05, 2011	58.50	60.78	58.38	60.21	4,957,314	+1.40(+2.38%)
May 04, 2011	58.43	59.23	58.06	58.81	3,057,927	+0.54(+0.92%)
May 03, 2011	59.05	59.27	57.87	58.27	2,807,979	-0.83(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.