Indicators

Suncor Energy Inc (NY: SU )

37.99 -0.39 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.77	24.18	23.54	23.89	10,677,260	+0.51(+2.19%)
May 23, 2011	23.16	23.44	22.84	23.37	9,159,529	-0.60(-2.51%)
May 20, 2011	23.86	24.31	23.70	23.97	11,144,779	-0.12(-0.51%)
May 19, 2011	24.18	24.30	23.75	24.10	7,874,061	+0.11(+0.44%)
May 18, 2011	23.59	24.13	23.45	23.99	10,391,045	+0.61(+2.62%)
May 17, 2011	23.21	23.44	22.85	23.38	14,299,012	+0.07(+0.30%)
May 16, 2011	23.37	24.01	23.23	23.31	11,186,687	-0.18(-0.78%)
May 13, 2011	23.86	23.96	23.30	23.49	12,007,856	-0.28(-1.19%)
May 12, 2011	23.81	24.07	23.39	23.77	16,850,328	-0.28(-1.15%)
May 11, 2011	24.86	24.86	23.83	24.05	12,841,880	-0.90(-3.59%)
May 10, 2011	25.02	25.28	24.74	24.95	10,554,712	+0.09(+0.38%)
May 09, 2011	24.79	25.00	24.42	24.85	9,943,251	+0.40(+1.64%)
May 06, 2011	24.51	25.12	24.15	24.45	14,659,843	+0.32(+1.34%)
May 05, 2011	25.09	25.24	24.03	24.13	29,352,782	-1.54(-6.01%)
May 04, 2011	25.85	25.96	24.95	25.67	16,290,674	-0.07(-0.27%)
May 03, 2011	26.96	26.96	25.39	25.74	20,581,738	-1.46(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.