Indicators

Ultra S&P500 2X ETF (NY: SSO )

77.40 -1.17 (-1.49%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.998	3.092	2.952	3.080	410,383,744	+0.11(+3.81%)
May 28, 2009	2.939	2.994	2.849	2.967	542,811,392	+0.08(+2.75%)
May 27, 2009	3.003	3.023	2.877	2.888	421,109,792	-0.11(-3.70%)
May 26, 2009	2.806	3.010	2.800	2.998	425,504,000	+0.15(+5.28%)
May 22, 2009	2.876	2.910	2.827	2.848	339,422,208	-0.01(-0.33%)
May 21, 2009	2.876	2.899	2.800	2.857	534,786,976	-0.09(-3.05%)
May 20, 2009	3.039	3.095	2.938	2.947	494,217,216	-0.04(-1.25%)
May 19, 2009	2.989	3.040	2.966	2.984	397,556,416	-0.01(-0.39%)
May 18, 2009	2.884	2.996	2.874	2.996	347,008,768	+0.17(+5.90%)
May 15, 2009	2.875	2.914	2.795	2.829	488,059,104	-0.05(-1.70%)
May 14, 2009	2.836	2.921	2.819	2.878	458,961,440	+0.04(+1.40%)
May 13, 2009	2.900	2.919	2.820	2.839	496,524,192	-0.09(-3.03%)
May 12, 2009	3.028	3.038	2.907	2.927	515,147,488	-0.07(-2.49%)
May 11, 2009	3.030	3.058	2.987	3.002	356,844,864	-0.12(-3.74%)
May 08, 2009	3.056	3.131	3.016	3.119	497,855,104	+0.13(+4.45%)
May 07, 2009	3.122	3.131	2.939	2.986	579,413,824	-0.07(-2.37%)
May 06, 2009	3.033	3.067	2.965	3.058	548,214,528	+0.10(+3.39%)
May 05, 2009	2.962	2.984	2.913	2.958	414,580,832	-0.03(-0.86%)
May 04, 2009	2.930	2.986	2.921	2.983	442,785,184	+0.19(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.