Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.29 +0.43 (+0.70%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	12.37	12.37	12.37	12.37	2,211	-0.16(-1.28%)
May 29, 2012	12.49	12.53	12.53	12.53	6,489	+0.12(+0.93%)
May 25, 2012	12.47	12.47	12.41	12.41	6,095	-0.03(-0.20%)
May 24, 2012	12.44	12.44	12.44	12.44	499	+0.07(+0.55%)
May 23, 2012	12.29	12.37	12.26	12.37	2,590	-0.04(-0.34%)
May 22, 2012	12.44	12.51	12.41	12.41	9,545	+0.20(+1.67%)
May 18, 2012	12.28	12.21	12.21	12.21	10,982	-0.15(-1.18%)
May 17, 2012	12.44	12.45	12.35	12.35	2,461	-0.16(-1.26%)
May 16, 2012	12.57	12.57	12.51	12.51	6,020	-0.11(-0.89%)
May 14, 2012	12.62	12.62	12.62	12.62	998	-0.14(-1.08%)
May 11, 2012	12.70	12.76	12.70	12.76	2,156	-0.06(-0.45%)
May 10, 2012	12.82	12.82	12.82	12.82	1,747	+0.05(+0.37%)
May 09, 2012	12.71	12.81	12.71	12.77	3,214	+0.02(+0.14%)
May 08, 2012	12.71	12.76	12.69	12.76	15,495	-0.15(-1.15%)
May 07, 2012	12.79	12.90	12.79	12.90	17,482	+0.02(+0.16%)
May 04, 2012	13.04	13.04	12.88	12.88	19,968	-0.20(-1.56%)
May 03, 2012	13.19	13.19	13.09	13.09	1,757	-0.08(-0.58%)
May 02, 2012	13.17	13.17	13.16	13.16	4,992	-0.08(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.