Indicators

USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

137.71 +0.94 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	121.99	121.99	121.68	121.75	15,780	+0.24(+0.20%)
May 27, 2021	121.27	121.59	121.26	121.51	6,732	+0.69(+0.57%)
May 26, 2021	120.63	120.88	120.35	120.83	241,379	+0.66(+0.55%)
May 25, 2021	120.96	121.35	120.08	120.17	146,769	-0.69(-0.57%)
May 24, 2021	120.62	121.14	120.46	120.86	16,957	+0.91(+0.76%)
May 21, 2021	120.51	120.72	119.92	119.95	16,808	+0.13(+0.11%)
May 20, 2021	118.96	120.14	118.88	119.82	9,198	+1.25(+1.05%)
May 19, 2021	117.69	118.60	117.10	118.57	160,784	-0.65(-0.54%)
May 18, 2021	120.18	120.22	119.22	119.22	19,839	-0.79(-0.66%)
May 17, 2021	119.80	120.11	119.42	120.01	81,599	-0.21(-0.17%)
May 14, 2021	118.95	120.41	118.95	120.22	24,109	+2.03(+1.72%)
May 13, 2021	118.12	118.66	117.19	118.19	109,032	+1.50(+1.28%)
May 12, 2021	118.88	119.05	116.68	116.69	17,549	-2.90(-2.42%)
May 11, 2021	119.04	119.97	118.63	119.59	394,702	-1.07(-0.88%)
May 10, 2021	121.62	121.94	120.66	120.66	57,265	-0.80(-0.66%)
May 07, 2021	120.29	121.46	120.29	121.46	11,504	+1.36(+1.13%)
May 06, 2021	119.86	120.09	119.16	120.09	9,601	+0.23(+0.19%)
May 05, 2021	120.24	120.25	119.38	119.86	16,660	+0.12(+0.10%)
May 04, 2021	119.69	119.74	118.79	119.74	25,286	-0.57(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.