Indicators

Sealed Air (NY: SEE )

36.61 -1.25 (-3.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.79	29.99	29.04	29.90	1,496,895	-0.06(-0.19%)
May 28, 2020	31.19	31.19	29.88	29.95	771,802	-0.61(-2.01%)
May 27, 2020	30.22	30.85	30.16	30.57	1,160,687	+0.88(+2.98%)
May 26, 2020	28.83	29.89	28.44	29.68	1,080,244	+1.93(+6.95%)
May 22, 2020	27.95	28.05	27.47	27.75	501,327	-0.19(-0.67%)
May 21, 2020	28.13	28.41	27.87	27.94	779,085	-0.03(-0.10%)
May 20, 2020	28.25	28.74	27.85	27.97	1,007,536	+0.08(+0.30%)
May 19, 2020	28.20	28.65	27.72	27.88	856,224	-0.47(-1.67%)
May 18, 2020	27.59	28.82	27.59	28.36	1,370,903	+1.57(+5.88%)
May 15, 2020	27.19	27.47	26.59	26.79	1,592,458	-0.57(-2.08%)
May 14, 2020	25.97	27.41	25.19	27.35	1,412,360	+1.08(+4.11%)
May 13, 2020	27.17	27.31	25.88	26.27	1,690,621	-1.06(-3.88%)
May 12, 2020	27.43	27.76	27.32	27.33	2,170,093	+0.00(+0.00%)
May 11, 2020	27.28	27.54	26.42	27.33	1,496,000	-0.27(-0.98%)
May 08, 2020	27.03	27.78	26.92	27.60	807,771	+1.03(+3.89%)
May 07, 2020	25.84	27.05	25.84	26.57	1,471,187	+0.99(+3.86%)
May 06, 2020	27.31	27.50	25.52	25.58	1,581,814	-1.63(-5.99%)
May 05, 2020	27.25	27.84	26.60	27.21	2,141,224	+1.87(+7.39%)
May 04, 2020	25.99	25.99	25.02	25.34	1,955,256	-0.94(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.