Skip to main content

Flexshares Quality Div Fund (NY: QDF )

66.67 -0.08 (-0.12%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 33.62 33.62 33.41 33.56 89,713 +0.00(+0.00%)
May 30, 2017 33.51 33.60 33.43 33.56 63,047 +0.01(+0.02%)
May 26, 2017 33.53 33.57 33.49 33.55 56,256 -0.06(-0.17%)
May 25, 2017 33.50 33.63 33.44 33.61 76,215 +0.20(+0.59%)
May 24, 2017 33.37 33.44 33.32 33.41 104,352 +0.05(+0.15%)
May 23, 2017 33.37 33.42 33.30 33.36 54,224 +0.02(+0.07%)
May 22, 2017 33.23 33.38 33.22 33.34 78,210 +0.21(+0.62%)
May 19, 2017 32.98 33.28 32.98 33.13 87,338 +0.18(+0.55%)
May 18, 2017 32.81 33.04 32.74 32.95 73,153 +0.07(+0.22%)
May 17, 2017 33.15 33.19 32.88 32.88 81,626 -0.52(-1.57%)
May 16, 2017 33.49 33.53 33.34 33.40 172,523 -0.07(-0.20%)
May 15, 2017 33.36 33.54 33.36 33.47 92,415 +0.17(+0.52%)
May 12, 2017 33.39 33.39 33.26 33.30 87,264 -0.17(-0.51%)
May 11, 2017 33.59 33.59 33.28 33.47 78,700 -0.19(-0.56%)
May 10, 2017 33.53 33.66 33.53 33.66 106,655 +0.14(+0.42%)
May 09, 2017 33.70 33.73 33.52 33.52 49,803 -0.15(-0.44%)
May 08, 2017 33.65 33.71 33.59 33.67 123,280 +0.02(+0.05%)
May 05, 2017 33.56 33.65 33.52 33.65 60,241 +0.15(+0.44%)
May 04, 2017 33.59 33.65 33.37 33.50 102,702 -0.07(-0.20%)
May 03, 2017 33.53 33.58 33.43 33.57 155,106 +0.05(+0.15%)
May 02, 2017 33.58 33.62 33.46 33.52 72,297 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.