Indicators

Praxair (NY: PX )

8.080 +0.020 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	85.27	85.90	84.55	84.72	1,120,004	-0.24(-0.28%)
May 23, 2011	84.89	85.33	84.24	84.96	1,298,512	-0.96(-1.12%)
May 20, 2011	86.29	86.45	85.25	85.92	1,801,979	-0.49(-0.56%)
May 19, 2011	86.12	86.80	85.73	86.41	1,707,307	+0.44(+0.52%)
May 18, 2011	84.27	86.01	83.87	85.96	2,094,241	+1.90(+2.26%)
May 17, 2011	84.43	84.64	83.65	84.06	1,609,781	-0.67(-0.80%)
May 16, 2011	84.34	85.53	84.21	84.74	1,400,939	+0.15(+0.17%)
May 13, 2011	85.68	85.88	84.38	84.59	1,167,571	-1.07(-1.25%)
May 12, 2011	84.88	85.77	84.28	85.66	1,917,540	+0.47(+0.55%)
May 11, 2011	86.34	86.52	84.79	85.19	1,856,035	-1.30(-1.50%)
May 10, 2011	86.15	86.89	85.87	86.49	1,463,606	+0.61(+0.71%)
May 09, 2011	85.38	86.22	85.07	85.88	1,643,776	+0.67(+0.79%)
May 06, 2011	85.52	86.10	84.62	85.21	1,479,203	+0.58(+0.68%)
May 05, 2011	84.79	86.06	84.31	84.63	1,862,144	-0.33(-0.39%)
May 04, 2011	86.22	86.36	84.74	84.96	2,405,541	-1.37(-1.59%)
May 03, 2011	86.50	86.99	85.95	86.33	1,329,425	-0.37(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.