Indicators

PPL Corp (NY: PPL )

28.08 -0.05 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.02	21.11	20.91	20.99	5,999,314	-0.05(-0.26%)
May 28, 2015	20.97	21.12	20.88	21.05	7,184,625	+0.08(+0.38%)
May 27, 2015	20.84	21.03	20.79	20.97	6,289,804	+0.21(+1.02%)
May 26, 2015	20.81	20.81	20.66	20.76	6,250,518	-0.06(-0.29%)
May 22, 2015	20.83	20.82	20.82	20.82	5,945,512	-0.08(-0.41%)
May 21, 2015	21.07	21.16	20.84	20.90	7,561,625	-0.18(-0.83%)
May 20, 2015	20.94	21.22	20.88	21.08	7,833,042	+0.15(+0.72%)
May 19, 2015	20.63	21.02	20.55	20.93	10,870,108	+0.19(+0.93%)
May 18, 2015	20.42	20.76	20.37	20.73	5,855,554	+0.21(+1.03%)
May 15, 2015	20.37	20.59	20.33	20.52	4,837,921	+0.21(+1.04%)
May 14, 2015	20.21	20.37	20.18	20.31	5,404,225	+0.18(+0.87%)
May 13, 2015	20.36	20.41	20.01	20.13	6,992,844	-0.21(-1.04%)
May 12, 2015	20.31	20.42	20.18	20.35	6,695,227	-0.07(-0.33%)
May 11, 2015	20.41	20.70	20.39	20.41	7,000,454	-0.09(-0.44%)
May 08, 2015	20.56	20.71	20.37	20.50	9,012,669	+0.30(+1.50%)
May 07, 2015	20.30	20.48	20.07	20.20	8,980,013	+0.01(+0.06%)
May 06, 2015	20.38	20.47	19.91	20.19	9,668,898	-0.22(-1.10%)
May 05, 2015	20.74	20.79	20.38	20.41	6,149,268	-0.42(-2.03%)
May 04, 2015	20.70	21.00	20.65	20.84	5,207,232	+0.16(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.