Indicators

PPL Corp (NY: PPL )

32.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.02	21.12	20.92	21.00	5,997,214	-0.05(-0.26%)
May 28, 2015	20.98	21.13	20.89	21.05	7,182,110	+0.08(+0.37%)
May 27, 2015	20.85	21.04	20.80	20.98	6,287,602	+0.21(+1.02%)
May 26, 2015	20.81	20.81	20.67	20.76	6,248,331	-0.06(-0.29%)
May 22, 2015	20.84	20.82	20.82	20.82	5,943,430	-0.08(-0.41%)
May 21, 2015	21.08	21.16	20.85	20.91	7,558,978	-0.18(-0.83%)
May 20, 2015	20.95	21.23	20.89	21.09	7,830,301	+0.15(+0.72%)
May 19, 2015	20.64	21.02	20.56	20.93	10,866,303	+0.19(+0.93%)
May 18, 2015	20.43	20.77	20.38	20.74	5,853,505	+0.21(+1.03%)
May 15, 2015	20.38	20.60	20.34	20.53	4,836,227	+0.21(+1.04%)
May 14, 2015	20.22	20.38	20.18	20.32	5,402,333	+0.18(+0.87%)
May 13, 2015	20.37	20.42	20.01	20.14	6,990,396	-0.21(-1.04%)
May 12, 2015	20.32	20.43	20.19	20.35	6,692,884	-0.07(-0.33%)
May 11, 2015	20.42	20.71	20.40	20.42	6,998,004	-0.09(-0.44%)
May 08, 2015	20.56	20.72	20.38	20.51	9,009,515	+0.30(+1.50%)
May 07, 2015	20.31	20.49	20.08	20.21	8,976,869	+0.01(+0.06%)
May 06, 2015	20.39	20.47	19.92	20.20	9,665,513	-0.22(-1.10%)
May 05, 2015	20.75	20.80	20.39	20.42	6,147,116	-0.42(-2.03%)
May 04, 2015	20.70	21.01	20.66	20.84	5,205,410	+0.16(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.