Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 16.46 16.68 16.39 16.39 11,497,947 -0.11(-0.67%)
May 30, 2013 16.65 16.83 16.49 16.50 9,493,455 -0.08(-0.47%)
May 29, 2013 16.50 16.65 16.29 16.58 14,957,275 -0.01(-0.07%)
May 28, 2013 16.92 16.93 16.45 16.59 32,651,148 -0.29(-1.73%)
May 24, 2013 17.04 17.10 16.85 16.88 22,442,998 -0.23(-1.32%)
May 23, 2013 17.20 17.24 16.81 17.11 25,769,698 -0.15(-0.86%)
May 22, 2013 17.53 17.64 17.20 17.26 9,134,007 -0.30(-1.73%)
May 21, 2013 17.57 17.64 17.47 17.56 7,061,624 +0.01(+0.03%)
May 20, 2013 17.74 17.78 17.54 17.56 8,080,156 -0.19(-1.06%)
May 17, 2013 17.67 17.76 17.62 17.74 10,282,505 +0.12(+0.66%)
May 16, 2013 17.62 17.71 17.57 17.63 6,122,716 -0.04(-0.22%)
May 15, 2013 17.60 17.76 17.53 17.67 6,243,747 +0.15(+0.88%)
May 13, 2013 17.53 17.56 17.32 17.51 8,718,981 -0.06(-0.35%)
May 10, 2013 17.55 17.60 17.30 17.57 9,550,829 +0.02(+0.09%)
May 09, 2013 17.65 17.71 17.52 17.56 11,059,745 -0.10(-0.56%)
May 08, 2013 17.85 17.93 17.58 17.66 8,627,260 -0.23(-1.27%)
May 07, 2013 17.69 17.88 17.67 17.88 9,088,312 +0.23(+1.31%)
May 06, 2013 18.02 18.07 17.63 17.65 9,032,093 -0.41(-2.29%)
May 03, 2013 18.22 18.20 18.06 18.06 10,502,318 -0.12(-0.64%)
May 02, 2013 18.37 18.43 17.96 18.18 12,097,235 -0.18(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.