Indicators

PPL Corp (NY: PPL )

32.46 +0.67 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.43	12.54	12.28	12.43	9,525,717	+0.13(+1.10%)
May 27, 2010	12.18	12.30	12.07	12.29	5,851,762	+0.23(+1.92%)
May 26, 2010	12.11	12.19	11.99	12.06	6,473,343	+0.04(+0.36%)
May 25, 2010	11.86	12.05	11.56	12.02	415	+0.12(+1.01%)
May 24, 2010	12.00	12.11	11.89	11.90	5,095,103	-0.13(-1.08%)
May 21, 2010	11.83	12.04	11.77	12.03	7,577,775	+0.10(+0.81%)
May 20, 2010	12.02	12.12	11.90	11.93	415	-0.52(-4.14%)
May 19, 2010	12.37	12.53	12.29	12.45	9,528,414	+0.02(+0.15%)
May 18, 2010	12.73	12.73	12.42	12.43	32,600	-0.17(-1.38%)
May 17, 2010	12.56	12.71	12.38	12.60	10,227,846	+0.29(+2.39%)
May 14, 2010	12.31	12.41	12.16	12.31	6,504,995	-0.08(-0.62%)
May 13, 2010	12.49	12.56	12.33	12.39	8,242,999	-0.11(-0.85%)
May 12, 2010	12.35	12.55	12.25	12.49	9,737,696	+0.16(+1.33%)
May 11, 2010	12.46	12.53	12.31	12.33	9,072,457	+0.02(+0.20%)
May 10, 2010	12.09	12.35	12.08	12.30	9,204,490	+0.39(+3.27%)
May 07, 2010	11.93	12.07	11.63	11.91	13,579,926	+0.03(+0.28%)
May 06, 2010	11.89	12.14	11.44	11.88	18,009,800	+0.02(+0.16%)
May 05, 2010	11.90	11.99	11.82	11.86	9,456,696	-0.02(-0.16%)
May 04, 2010	11.90	11.96	11.83	11.88	10,562,859	-0.11(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.