Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 13.90 14.11 13.67 13.93 10,607,366 +0.08(+0.61%)
May 30, 2006 14.10 14.16 13.76 13.85 4,453,717 -0.27(-1.92%)
May 26, 2006 13.99 14.12 13.87 14.12 2,812,345 +0.16(+1.14%)
May 25, 2006 13.90 13.96 13.82 13.96 2,663,168 +0.16(+1.19%)
May 24, 2006 13.70 13.84 13.48 13.79 2,514,205 +0.11(+0.82%)
May 23, 2006 13.94 13.99 13.67 13.68 2,974,345 -0.19(-1.35%)
May 22, 2006 13.86 14.07 13.76 13.87 4,827,941 -0.04(-0.27%)
May 19, 2006 13.81 14.03 13.71 13.91 3,420,166 +0.17(+1.23%)
May 18, 2006 13.70 13.89 13.66 13.74 5,577,886 +0.07(+0.51%)
May 17, 2006 13.70 13.79 13.48 13.67 4,277,398 -0.20(-1.42%)
May 16, 2006 13.81 13.89 13.72 13.86 2,556,736 +0.05(+0.37%)
May 15, 2006 13.78 13.88 13.64 13.81 3,808,923 +0.05(+0.34%)
May 12, 2006 14.02 14.11 13.71 13.77 3,202,598 -0.25(-1.80%)
May 11, 2006 14.19 14.19 13.86 14.02 3,195,118 -0.09(-0.66%)
May 10, 2006 14.12 14.29 14.07 14.11 6,183,783 -0.04(-0.30%)
May 09, 2006 14.26 14.43 14.07 14.15 3,393,878 -0.04(-0.26%)
May 08, 2006 14.31 14.34 14.11 14.19 3,352,844 -0.06(-0.39%)
May 05, 2006 13.83 14.28 13.83 14.25 6,740,524 +0.49(+3.54%)
May 04, 2006 13.58 13.78 13.46 13.76 9,098,501 +0.34(+2.55%)
May 03, 2006 13.52 13.58 13.35 13.42 3,412,472 -0.21(-1.51%)
May 02, 2006 13.48 13.63 13.45 13.63 5,156,430 +0.24(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.