Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 9.307 9.456 9.307 9.456 4,336,837 +0.15(+1.61%)
May 29, 2003 9.482 9.587 9.243 9.307 4,268,840 -0.21(-2.21%)
May 28, 2003 9.587 9.606 9.498 9.517 5,234,482 -0.08(-0.85%)
May 27, 2003 9.412 9.702 9.412 9.599 7,182,445 +0.11(+1.21%)
May 23, 2003 9.201 9.583 9.190 9.484 12,740,661 +0.34(+3.73%)
May 22, 2003 9.105 9.171 9.101 9.143 9,035,469 +0.04(+0.41%)
May 21, 2003 9.084 9.129 9.061 9.105 9,926,700 -0.01(-0.08%)
May 20, 2003 9.120 9.178 9.084 9.113 6,903,187 -0.01(-0.08%)
May 19, 2003 9.155 9.183 9.073 9.120 7,116,159 -0.06(-0.61%)
May 16, 2003 9.108 9.225 9.080 9.176 25,240,554 +0.18(+2.00%)
May 15, 2003 8.535 9.131 8.535 8.996 19,134,940 +0.30(+3.50%)
May 14, 2003 8.687 8.736 8.593 8.692 4,460,001 -0.00(-0.05%)
May 13, 2003 8.699 8.731 8.671 8.696 3,129,142 +0.00(+0.00%)
May 12, 2003 8.628 8.703 8.589 8.696 2,536,842 +0.08(+0.92%)
May 09, 2003 8.628 8.640 8.591 8.617 2,536,414 +0.02(+0.27%)
May 08, 2003 8.605 8.640 8.570 8.593 3,104,766 -0.02(-0.22%)
May 07, 2003 8.512 8.624 8.512 8.612 3,811,250 +0.09(+1.07%)
May 06, 2003 8.535 8.596 8.488 8.521 2,937,981 +0.01(+0.08%)
May 05, 2003 8.418 8.554 8.383 8.514 4,910,320 +0.19(+2.28%)
May 02, 2003 8.292 8.324 8.215 8.324 4,690,506 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.