Indicators

Oge Energy Corp (NY: OGE )

40.71 +0.59 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.98	26.18	25.34	25.67	7,124,621	-0.47(-1.79%)
May 28, 2020	26.18	26.35	25.81	26.13	2,233,748	+0.39(+1.50%)
May 27, 2020	26.56	26.99	25.63	25.75	2,190,005	-0.34(-1.29%)
May 26, 2020	26.21	26.58	26.01	26.09	2,176,260	+0.84(+3.34%)
May 22, 2020	25.11	25.29	25.00	25.24	1,818,403	+0.10(+0.39%)
May 21, 2020	25.50	25.77	25.05	25.14	1,999,113	-0.36(-1.41%)
May 20, 2020	25.00	25.75	25.00	25.50	1,808,555	+0.79(+3.22%)
May 19, 2020	25.13	25.36	24.71	24.71	1,319,118	-0.52(-2.08%)
May 18, 2020	24.26	25.43	24.18	25.23	1,243,607	+1.85(+7.92%)
May 15, 2020	23.87	23.99	23.11	23.38	1,751,899	-0.66(-2.76%)
May 14, 2020	23.33	24.10	22.91	24.04	1,681,005	+0.39(+1.66%)
May 13, 2020	24.44	24.63	23.30	23.65	2,424,644	-0.89(-3.61%)
May 12, 2020	24.98	25.15	24.50	24.54	1,582,052	-0.48(-1.93%)
May 11, 2020	25.13	25.45	24.54	25.02	2,574,598	-0.43(-1.67%)
May 08, 2020	24.75	25.80	24.69	25.45	2,710,155	+1.44(+6.01%)
May 07, 2020	24.22	25.17	23.72	24.00	2,380,144	+0.03(+0.14%)
May 06, 2020	24.93	25.09	23.85	23.97	1,841,987	-0.88(-3.53%)
May 05, 2020	25.19	25.48	24.76	24.85	1,307,250	-0.11(-0.46%)
May 04, 2020	24.63	25.05	24.31	24.96	1,016,121	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.