Indicators

Oge Energy Corp (NY: OGE )

40.71 +0.59 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.39	21.47	21.28	21.35	1,654,686	-0.02(-0.09%)
May 28, 2015	21.32	21.40	21.22	21.37	1,317,682	+0.05(+0.25%)
May 27, 2015	21.27	21.36	21.19	21.32	1,331,233	+0.15(+0.70%)
May 26, 2015	21.40	21.44	21.10	21.17	1,564,637	-0.25(-1.17%)
May 22, 2015	21.50	21.42	21.42	21.42	1,151,537	-0.08(-0.38%)
May 21, 2015	21.54	21.69	21.41	21.50	1,263,224	-0.07(-0.35%)
May 20, 2015	21.56	21.65	21.48	21.58	1,048,475	+0.01(+0.06%)
May 19, 2015	21.64	21.71	21.48	21.56	857,918	-0.16(-0.72%)
May 18, 2015	21.61	21.81	21.54	21.72	892,392	+0.03(+0.16%)
May 15, 2015	21.50	21.74	21.39	21.69	1,491,978	+0.18(+0.85%)
May 14, 2015	21.25	21.53	21.22	21.50	860,603	+0.35(+1.63%)
May 13, 2015	21.27	21.41	21.07	21.16	1,501,668	-0.02(-0.10%)
May 12, 2015	21.50	21.53	21.16	21.18	2,360,884	-0.39(-1.82%)
May 11, 2015	21.61	21.78	21.49	21.57	1,603,159	-0.09(-0.44%)
May 08, 2015	21.81	21.85	21.54	21.66	2,129,417	+0.00(+0.00%)
May 07, 2015	21.85	21.95	21.60	21.66	2,011,623	-0.03(-0.12%)
May 06, 2015	21.73	21.77	21.58	21.69	2,355,148	-0.01(-0.03%)
May 05, 2015	22.04	22.11	21.64	21.70	1,562,685	-0.40(-1.81%)
May 04, 2015	21.88	22.21	21.88	22.10	1,153,092	+0.16(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.