Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oge Energy Corp (NY: OGE )

40.84 +0.25 (+0.62%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.177 6.263 6.154 6.219 1,382,950 +0.07(+1.10%)
May 29, 2003 6.227 6.310 6.124 6.151 1,339,817 -0.09(-1.42%)
May 28, 2003 6.478 6.492 6.183 6.239 1,368,346 -0.22(-3.42%)
May 27, 2003 6.301 6.551 6.278 6.460 2,386,200 +0.22(+3.49%)
May 23, 2003 5.992 6.301 5.965 6.242 1,671,970 +0.27(+4.54%)
May 22, 2003 5.883 6.066 5.868 5.971 1,157,779 +0.10(+1.65%)
May 21, 2003 5.859 5.918 5.848 5.874 1,056,571 +0.02(+0.30%)
May 20, 2003 5.859 5.992 5.836 5.856 1,601,328 +0.06(+1.12%)
May 19, 2003 5.962 5.974 5.792 5.792 2,289,407 +0.01(+0.10%)
May 16, 2003 5.536 5.786 5.536 5.786 1,790,159 +0.29(+5.19%)
May 15, 2003 5.477 5.500 5.447 5.500 1,392,799 +0.05(+0.97%)
May 14, 2003 5.430 5.459 5.403 5.447 566,493 +0.01(+0.27%)
May 13, 2003 5.412 5.480 5.412 5.432 667,022 -0.01(-0.16%)
May 12, 2003 5.427 5.559 5.421 5.441 665,324 +0.00(+0.00%)
May 09, 2003 5.418 5.456 5.382 5.441 920,042 +0.03(+0.60%)
May 08, 2003 5.377 5.418 5.368 5.409 426,568 +0.02(+0.33%)
May 07, 2003 5.362 5.403 5.362 5.391 763,815 +0.00(+0.00%)
May 06, 2003 5.388 5.406 5.374 5.391 645,625 +0.00(+0.05%)
May 05, 2003 5.391 5.400 5.338 5.388 726,456 +0.06(+1.05%)
May 02, 2003 5.285 5.332 5.285 5.332 808,985 +0.06(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.