Indicators

(NY: NVDY )

28.55 +0.56 (+2.00%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	28.22	28.64	27.91	28.55	680,687	+0.56(+2.00%)
May 23, 2024	28.25	28.42	27.60	27.99	1,248,125	+0.99(+3.67%)
May 22, 2024	27.10	27.18	26.73	27.00	871,161	-0.04(-0.15%)
May 21, 2024	26.80	27.07	26.65	27.04	523,277	+0.15(+0.56%)
May 20, 2024	26.68	26.98	26.61	26.89	684,932	+0.48(+1.82%)
May 17, 2024	26.68	26.70	26.26	26.41	658,992	-0.27(-1.01%)
May 16, 2024	26.66	26.71	26.59	26.68	563,418	+0.05(+0.19%)
May 15, 2024	26.30	26.63	26.26	26.63	481,283	+0.41(+1.56%)
May 14, 2024	25.87	26.22	25.65	26.22	460,089	+0.34(+1.31%)
May 13, 2024	25.90	26.02	25.52	25.88	495,221	+0.13(+0.50%)
May 10, 2024	25.72	26.05	25.53	25.75	492,639	+0.33(+1.30%)
May 09, 2024	25.71	25.85	25.22	25.42	826,400	-0.31(-1.20%)
May 08, 2024	25.53	25.81	25.45	25.73	712,404	+0.06(+0.23%)
May 07, 2024	25.78	25.82	25.31	25.67	564,703	-0.11(-0.43%)
May 06, 2024	25.32	25.85	25.25	25.78	664,260	+0.58(+2.30%)
May 03, 2024	24.86	25.25	24.69	25.20	1,238,795	+0.92(+3.77%)
May 02, 2024	23.95	24.44	23.58	24.28	552,110	+0.63(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.