Indicators

Insperity Inc (NY: NSP )

97.07 +1.11 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.15	47.15	45.48	46.72	334,325	-0.09(-0.19%)
May 28, 2020	49.77	49.84	46.43	46.81	538,164	-2.59(-5.24%)
May 27, 2020	48.16	49.67	47.47	49.40	371,707	+2.66(+5.69%)
May 26, 2020	47.06	47.63	46.15	46.74	467,113	+2.05(+4.58%)
May 22, 2020	44.17	45.06	43.32	44.69	366,615	+1.02(+2.33%)
May 21, 2020	43.18	44.84	42.97	43.67	366,895	+0.44(+1.02%)
May 20, 2020	42.84	44.19	42.26	43.23	370,962	+1.42(+3.41%)
May 19, 2020	43.89	44.44	41.79	41.81	404,988	-2.49(-5.62%)
May 18, 2020	43.02	44.74	42.80	44.29	578,647	+3.92(+9.71%)
May 15, 2020	39.37	40.70	39.05	40.37	335,878	+0.93(+2.35%)
May 14, 2020	40.23	40.37	36.12	39.45	737,166	-1.96(-4.72%)
May 13, 2020	42.12	42.46	40.21	41.40	572,043	-0.72(-1.71%)
May 12, 2020	47.12	47.12	41.98	42.12	736,796	-4.70(-10.03%)
May 11, 2020	47.88	47.88	45.85	46.82	615,203	-2.14(-4.36%)
May 08, 2020	48.71	49.27	47.37	48.95	540,823	+1.07(+2.24%)
May 07, 2020	46.56	48.57	46.56	47.88	725,661	+2.14(+4.69%)
May 06, 2020	47.35	48.06	45.28	45.74	1,236,782	-2.03(-4.25%)
May 05, 2020	47.35	52.04	46.99	47.76	1,319,250	+3.42(+7.70%)
May 04, 2020	41.56	44.47	41.56	44.35	676,928	+1.92(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.