Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.051 9.057 9.008 9.051 113,843 -0.02(-0.20%)
May 29, 2014 9.057 9.079 9.045 9.070 172,874 +0.02(+0.20%)
May 28, 2014 8.953 9.051 8.949 9.051 305,131 +0.10(+1.17%)
May 27, 2014 8.953 8.984 8.947 8.947 95,746 -0.01(-0.07%)
May 23, 2014 8.928 8.953 8.953 8.953 76,325 +0.04(+0.41%)
May 22, 2014 8.904 8.934 8.898 8.916 40,258 +0.00(+0.00%)
May 21, 2014 8.922 8.922 8.891 8.916 70,894 -0.01(-0.14%)
May 20, 2014 8.941 8.946 8.904 8.928 144,181 +0.01(+0.14%)
May 19, 2014 8.928 8.953 8.916 8.916 63,753 -0.01(-0.14%)
May 16, 2014 8.922 8.928 8.885 8.928 179,687 +0.05(+0.55%)
May 15, 2014 8.934 8.941 8.879 8.879 114,158 -0.01(-0.07%)
May 14, 2014 8.953 8.953 8.885 8.885 177,409 -0.04(-0.41%)
May 13, 2014 8.984 8.984 8.922 8.922 86,621 -0.04(-0.42%)
May 12, 2014 8.960 8.978 8.954 8.960 53,098 +0.01(+0.07%)
May 09, 2014 8.954 8.960 8.948 8.954 47,527 +0.01(+0.07%)
May 08, 2014 8.960 8.991 8.948 8.948 88,958 -0.02(-0.27%)
May 07, 2014 8.929 8.984 8.929 8.972 113,913 +0.04(+0.48%)
May 06, 2014 8.887 8.954 8.887 8.929 72,339 +0.01(+0.14%)
May 05, 2014 8.911 8.942 8.893 8.917 89,716 +0.01(+0.07%)
May 02, 2014 8.923 8.954 8.868 8.911 113,771 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.