Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midcap Bear 3X Direxion (NY: MIDZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 18.51 19.13 18.51 18.56 8,699 -0.10(-0.53%)
May 30, 2017 18.67 18.75 18.58 18.65 3,893 +0.24(+1.28%)
May 26, 2017 18.42 18.50 18.37 18.42 14,814 +0.10(+0.54%)
May 25, 2017 18.04 18.35 18.04 18.32 3,414 -0.19(-1.01%)
May 24, 2017 18.37 18.55 18.37 18.51 4,301 -0.06(-0.32%)
May 23, 2017 18.62 18.77 18.44 18.57 11,299 -0.05(-0.26%)
May 22, 2017 18.81 18.81 18.62 18.62 19,330 -0.17(-0.90%)
May 19, 2017 19.33 19.37 18.76 18.78 4,067 -0.63(-3.24%)
May 18, 2017 19.75 19.90 19.41 19.41 10,618 -0.17(-0.84%)
May 17, 2017 19.12 19.58 18.91 19.58 38,256 +1.13(+6.13%)
May 16, 2017 18.41 18.73 18.41 18.45 8,893 -0.07(-0.35%)
May 15, 2017 18.65 18.65 18.24 18.51 5,240 -0.33(-1.76%)
May 12, 2017 18.84 18.84 18.75 18.84 1,885 +0.33(+1.77%)
May 11, 2017 18.36 18.78 18.36 18.52 2,691 +0.31(+1.73%)
May 10, 2017 18.63 18.63 18.20 18.20 589 -0.35(-1.91%)
May 09, 2017 18.39 18.61 18.37 18.56 3,531 +0.16(+0.85%)
May 08, 2017 18.32 18.48 18.32 18.40 5,539 +0.21(+1.14%)
May 05, 2017 18.49 18.60 18.19 18.19 5,340 -0.43(-2.32%)
May 04, 2017 18.58 18.98 18.58 18.62 7,562 -0.03(-0.16%)
May 03, 2017 18.48 18.78 18.48 18.65 3,895 +0.28(+1.50%)
May 02, 2017 18.20 18.44 18.20 18.38 9,471 +0.15(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.