Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.870 +0.040 (+0.45%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.817 7.896 7.807 7.876 15,261 +0.07(+0.89%)
May 30, 2024 7.857 7.936 7.777 7.807 142,104 -0.05(-0.63%)
May 29, 2024 7.916 7.936 7.857 7.857 58,597 -0.08(-1.06%)
May 28, 2024 7.955 7.965 7.936 7.941 71,838 +0.01(+0.19%)
May 24, 2024 7.945 7.955 7.916 7.926 57,463 +0.00(+0.00%)
May 23, 2024 7.965 7.985 7.921 7.926 41,922 -0.03(-0.43%)
May 22, 2024 7.985 8.025 7.950 7.960 16,277 -0.07(-0.86%)
May 21, 2024 8.015 8.034 7.995 8.029 32,171 +0.03(+0.43%)
May 20, 2024 8.034 8.034 7.965 7.995 34,707 +0.00(+0.00%)
May 17, 2024 7.975 8.015 7.942 7.995 62,612 +0.02(+0.31%)
May 16, 2024 7.955 7.995 7.955 7.970 45,007 +0.04(+0.47%)
May 15, 2024 7.923 7.992 7.913 7.933 105,134 +0.04(+0.50%)
May 14, 2024 7.942 7.972 7.864 7.893 97,998 -0.05(-0.62%)
May 13, 2024 7.972 8.011 7.933 7.942 102,255 +0.01(+0.12%)
May 10, 2024 7.933 7.972 7.913 7.933 43,874 -0.01(-0.19%)
May 09, 2024 7.982 8.011 7.942 7.947 20,430 -0.02(-0.25%)
May 08, 2024 7.913 7.971 7.888 7.967 52,297 +0.05(+0.68%)
May 07, 2024 7.864 7.952 7.864 7.913 108,374 +0.07(+0.88%)
May 06, 2024 7.834 7.864 7.834 7.844 59,127 -0.00(-0.06%)
May 03, 2024 7.805 7.854 7.805 7.849 33,355 +0.06(+0.82%)
May 02, 2024 7.696 7.790 7.696 7.785 79,774 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.