Indicators

JPM Equity Premium Income ETF (NY: JEPI )

56.52 -0.06 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.71	45.74	45.60	45.61	408,378	+0.11(+0.23%)
May 27, 2021	45.71	45.71	45.50	45.51	616,856	-0.09(-0.20%)
May 26, 2021	45.68	45.68	45.52	45.60	476,689	+0.04(+0.08%)
May 25, 2021	45.81	45.81	45.52	45.56	384,091	-0.09(-0.20%)
May 24, 2021	45.72	45.76	45.60	45.65	587,036	+0.21(+0.47%)
May 21, 2021	45.59	45.69	45.35	45.44	293,846	+0.00(+0.00%)
May 20, 2021	45.12	45.55	45.12	45.44	440,296	+0.32(+0.71%)
May 19, 2021	45.04	45.12	44.68	45.12	447,220	-0.13(-0.29%)
May 18, 2021	45.71	45.71	45.25	45.25	623,341	-0.30(-0.67%)
May 17, 2021	45.61	45.72	45.43	45.55	471,936	-0.07(-0.15%)
May 14, 2021	45.45	45.70	45.32	45.62	1,694,529	+0.46(+1.01%)
May 13, 2021	44.79	45.29	44.75	45.17	1,767,996	+0.46(+1.04%)
May 12, 2021	45.28	45.28	44.68	44.70	2,002,385	-0.67(-1.48%)
May 11, 2021	45.53	45.56	45.21	45.37	644,128	-0.32(-0.70%)
May 10, 2021	45.74	45.89	45.63	45.69	481,757	+0.09(+0.20%)
May 07, 2021	45.54	45.63	45.42	45.60	549,446	+0.26(+0.57%)
May 06, 2021	45.24	45.45	45.18	45.34	1,570,337	+0.21(+0.46%)
May 05, 2021	45.24	45.27	45.06	45.14	406,775	-0.02(-0.03%)
May 04, 2021	45.10	45.16	44.98	45.15	352,869	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.