Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.750 +0.250 (+2.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.576 4.784 4.545 4.699 71,963 +0.04(+0.83%)
May 30, 2023 4.591 4.738 4.506 4.660 66,523 +0.08(+1.86%)
May 26, 2023 4.568 4.684 4.545 4.576 28,855 -0.02(-0.34%)
May 25, 2023 4.630 4.630 4.545 4.591 9,616 +0.02(+0.34%)
May 24, 2023 4.483 4.630 4.483 4.576 55,204 +0.02(+0.34%)
May 23, 2023 4.390 4.630 4.390 4.560 42,756 +0.15(+3.32%)
May 22, 2023 4.298 4.491 4.298 4.414 29,367 +0.08(+1.96%)
May 19, 2023 4.313 4.444 4.216 4.329 89,206 +0.02(+0.36%)
May 18, 2023 4.352 4.444 4.275 4.313 31,899 -0.07(-1.58%)
May 17, 2023 4.290 4.429 4.290 4.383 17,518 +0.11(+2.53%)
May 16, 2023 4.259 4.373 4.228 4.275 19,529 -0.06(-1.42%)
May 15, 2023 4.475 4.475 4.151 4.336 63,565 -0.05(-1.23%)
May 12, 2023 4.437 4.541 4.340 4.390 28,250 +0.02(+0.53%)
May 11, 2023 4.390 4.460 4.360 4.367 34,608 -0.13(-2.92%)
May 10, 2023 4.622 4.622 4.410 4.498 21,479 +0.00(+0.00%)
May 09, 2023 4.452 4.627 4.401 4.498 34,572 +0.04(+0.87%)
May 08, 2023 4.120 4.522 4.120 4.460 132,809 +0.33(+8.04%)
May 05, 2023 4.066 4.236 4.051 4.128 109,088 +0.09(+2.29%)
May 04, 2023 4.066 4.093 3.989 4.035 21,955 +0.41(+11.25%)
May 03, 2023 3.648 3.703 3.586 3.627 75,992 -0.09(-2.41%)
May 02, 2023 3.806 3.806 3.607 3.717 82,980 -0.05(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.