Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.670 +0.230 (+2.44%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.260	2.260	2.046	2.053	104,530	-0.16(-7.33%)
May 28, 2020	2.371	2.390	2.163	2.215	84,286	-0.14(-6.06%)
May 27, 2020	2.325	2.449	2.318	2.358	73,059	+0.02(+0.83%)
May 26, 2020	2.338	2.443	2.338	2.338	61,334	-0.03(-1.37%)
May 22, 2020	2.299	2.455	2.235	2.371	92,060	+0.10(+4.58%)
May 21, 2020	2.468	2.537	2.260	2.267	127,993	-0.19(-7.67%)
May 20, 2020	2.527	2.611	2.403	2.455	185,575	+0.06(+2.44%)
May 19, 2020	2.235	2.488	2.235	2.397	103,799	+0.12(+5.14%)
May 18, 2020	2.260	2.390	2.209	2.280	175,002	+0.15(+7.00%)
May 15, 2020	2.066	2.144	2.027	2.131	55,729	+0.05(+2.18%)
May 14, 2020	2.144	2.215	1.968	2.085	103,122	-0.06(-2.73%)
May 13, 2020	2.260	2.303	2.144	2.144	70,702	-0.14(-5.98%)
May 12, 2020	2.377	2.468	2.273	2.280	138,103	-0.01(-0.28%)
May 11, 2020	1.955	2.338	1.936	2.286	236,953	+0.27(+13.18%)
May 08, 2020	1.949	2.059	1.903	2.020	149,483	+0.10(+5.07%)
May 07, 2020	2.027	2.046	1.851	1.923	70,574	-0.01(-0.34%)
May 06, 2020	1.968	2.020	1.864	1.929	21,040	+0.04(+2.06%)
May 05, 2020	1.988	2.131	1.871	1.890	37,708	-0.06(-3.00%)
May 04, 2020	1.871	1.968	1.864	1.949	43,921	+0.05(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.