Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

8.960 -0.270 (-2.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.821	6.030	5.812	6.016	97,324	+0.17(+2.95%)
May 23, 2011	5.880	5.894	5.812	5.844	53,952	-0.06(-1.00%)
May 20, 2011	5.975	5.975	5.844	5.903	25,188	-0.10(-1.59%)
May 19, 2011	6.030	6.030	5.948	5.998	33,011	-0.01(-0.15%)
May 18, 2011	5.871	6.025	5.871	6.007	85,140	+0.12(+2.00%)
May 17, 2011	5.844	5.898	5.839	5.889	21,418	+0.03(+0.46%)
May 16, 2011	5.816	5.903	5.803	5.862	192,888	+0.04(+0.62%)
May 13, 2011	5.903	5.903	5.803	5.825	38,997	-0.08(-1.31%)
May 12, 2011	5.930	5.942	5.839	5.903	137,051	-0.01(-0.23%)
May 11, 2011	5.957	6.003	5.812	5.916	111,846	-0.06(-1.06%)
May 10, 2011	5.853	6.003	5.835	5.980	125,532	+0.15(+2.57%)
May 09, 2011	5.844	5.848	5.812	5.830	17,187	-0.02(-0.39%)
May 06, 2011	5.903	5.903	5.848	5.853	17,859	-0.02(-0.31%)
May 05, 2011	5.916	5.934	5.839	5.871	161,627	-0.10(-1.67%)
May 04, 2011	6.025	6.116	5.907	5.971	88,036	-0.06(-1.05%)
May 03, 2011	5.839	6.302	5.821	6.034	233,871	+0.19(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.