Skip to main content

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.750 +0.250 (+2.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 5.821 6.030 5.812 6.016 97,324 +0.17(+2.95%)
May 23, 2011 5.880 5.894 5.812 5.844 53,952 -0.06(-1.00%)
May 20, 2011 5.975 5.975 5.844 5.903 25,188 -0.10(-1.59%)
May 19, 2011 6.030 6.030 5.948 5.998 33,011 -0.01(-0.15%)
May 18, 2011 5.871 6.025 5.871 6.007 85,140 +0.12(+2.00%)
May 17, 2011 5.844 5.898 5.839 5.889 21,418 +0.03(+0.46%)
May 16, 2011 5.816 5.903 5.803 5.862 192,888 +0.04(+0.62%)
May 13, 2011 5.903 5.903 5.803 5.825 38,997 -0.08(-1.31%)
May 12, 2011 5.930 5.942 5.839 5.903 137,051 -0.01(-0.23%)
May 11, 2011 5.957 6.003 5.812 5.916 111,846 -0.06(-1.06%)
May 10, 2011 5.853 6.003 5.835 5.980 125,532 +0.15(+2.57%)
May 09, 2011 5.844 5.848 5.812 5.830 17,187 -0.02(-0.39%)
May 06, 2011 5.903 5.903 5.848 5.853 17,859 -0.02(-0.31%)
May 05, 2011 5.916 5.934 5.839 5.871 161,627 -0.10(-1.67%)
May 04, 2011 6.025 6.116 5.907 5.971 88,036 -0.06(-1.05%)
May 03, 2011 5.839 6.302 5.821 6.034 233,871 +0.19(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.