Indicators

New America High (NY: HYB )

7.310 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.323	7.331	7.291	7.299	53,141	-0.01(-0.11%)
May 27, 2021	7.331	7.331	7.299	7.307	39,047	-0.00(-0.05%)
May 26, 2021	7.339	7.339	7.292	7.311	80,791	-0.00(-0.05%)
May 25, 2021	7.363	7.363	7.299	7.315	63,552	+0.02(+0.22%)
May 24, 2021	7.315	7.315	7.299	7.299	20,124	+0.00(+0.00%)
May 21, 2021	7.307	7.307	7.275	7.299	67,394	+0.02(+0.33%)
May 20, 2021	7.244	7.275	7.164	7.275	20,861	+0.04(+0.55%)
May 19, 2021	7.244	7.268	7.180	7.236	47,193	-0.02(-0.22%)
May 18, 2021	7.260	7.260	7.236	7.252	41,072	+0.00(+0.00%)
May 17, 2021	7.268	7.268	7.236	7.252	58,359	+0.00(+0.00%)
May 14, 2021	7.291	7.291	7.244	7.252	53,183	+0.01(+0.11%)
May 13, 2021	7.315	7.315	7.236	7.244	41,604	-0.02(-0.22%)
May 12, 2021	7.386	7.394	7.236	7.260	85,954	-0.11(-1.50%)
May 11, 2021	7.394	7.394	7.346	7.370	91,191	-0.01(-0.11%)
May 10, 2021	7.394	7.402	7.354	7.378	19,128	+0.00(+0.00%)
May 07, 2021	7.394	7.394	7.374	7.378	31,132	+0.00(+0.00%)
May 06, 2021	7.394	7.394	7.339	7.378	34,295	+0.01(+0.11%)
May 05, 2021	7.339	7.370	7.299	7.370	50,456	+0.06(+0.76%)
May 04, 2021	7.331	7.339	7.275	7.315	57,617	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.