Indicators

New America High (NY: HYB )

7.300 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.806	5.813	5.740	5.813	60,189	+0.05(+0.90%)
May 28, 2020	5.783	5.813	5.724	5.761	117,399	+0.00(+0.00%)
May 27, 2020	5.813	5.813	5.746	5.761	62,101	-0.01(-0.26%)
May 26, 2020	5.687	5.776	5.665	5.776	115,506	+0.13(+2.22%)
May 22, 2020	5.606	5.652	5.592	5.651	66,289	+0.07(+1.19%)
May 21, 2020	5.562	5.599	5.555	5.584	56,804	+0.02(+0.40%)
May 20, 2020	5.510	5.577	5.510	5.562	90,387	+0.10(+1.75%)
May 19, 2020	5.466	5.510	5.459	5.466	83,199	+0.00(+0.00%)
May 18, 2020	5.407	5.474	5.407	5.466	75,544	+0.11(+2.07%)
May 15, 2020	5.341	5.385	5.341	5.356	49,073	-0.02(-0.41%)
May 14, 2020	5.378	5.400	5.223	5.378	91,961	-0.01(-0.14%)
May 13, 2020	5.517	5.532	5.385	5.385	234,142	-0.15(-2.65%)
May 12, 2020	5.546	5.561	5.524	5.532	48,838	+0.01(+0.13%)
May 11, 2020	5.502	5.539	5.495	5.524	29,019	+0.01(+0.13%)
May 08, 2020	5.517	5.524	5.488	5.517	88,035	+0.04(+0.80%)
May 07, 2020	5.451	5.517	5.451	5.473	129,162	+0.01(+0.27%)
May 06, 2020	5.429	5.488	5.400	5.458	142,904	+0.05(+0.95%)
May 05, 2020	5.451	5.458	5.385	5.407	104,945	+0.02(+0.41%)
May 04, 2020	5.422	5.422	5.328	5.385	174,886	-0.05(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.