Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America High (NY: HYB )

7.290 -0.010 (-0.14%)
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.506 5.506 5.468 5.487 124,500 +0.01(+0.23%)
May 30, 2018 5.449 5.474 5.449 5.474 75,264 +0.03(+0.58%)
May 29, 2018 5.437 5.449 5.418 5.443 101,291 -0.01(-0.12%)
May 25, 2018 5.449 5.449 5.449 0 -0.03(-0.57%)
May 24, 2018 5.449 5.481 5.443 5.481 66,765 +0.03(+0.46%)
May 23, 2018 5.462 5.468 5.443 5.456 72,537 +0.01(+0.23%)
May 22, 2018 5.430 5.449 5.430 5.443 58,634 +0.01(+0.12%)
May 21, 2018 5.430 5.462 5.430 5.437 48,266 +0.00(+0.00%)
May 18, 2018 5.443 5.456 5.430 5.437 65,120 -0.01(-0.23%)
May 17, 2018 5.437 5.468 5.437 5.449 98,728 +0.01(+0.23%)
May 16, 2018 5.481 5.493 5.437 5.437 62,979 -0.05(-0.97%)
May 15, 2018 5.503 5.503 5.453 5.490 53,106 -0.01(-0.11%)
May 14, 2018 5.490 5.540 5.484 5.496 88,954 +0.00(+0.00%)
May 11, 2018 5.471 5.510 5.471 5.496 69,309 +0.01(+0.23%)
May 10, 2018 5.496 5.509 5.471 5.484 38,692 -0.01(-0.15%)
May 09, 2018 5.521 5.521 5.484 5.492 37,221 -0.02(-0.41%)
May 08, 2018 5.478 5.521 5.478 5.515 165,016 +0.03(+0.57%)
May 07, 2018 5.471 5.503 5.471 5.484 155,574 -0.01(-0.11%)
May 04, 2018 5.471 5.496 5.465 5.490 90,467 +0.02(+0.34%)
May 03, 2018 5.484 5.484 5.453 5.471 93,296 +0.00(+0.00%)
May 02, 2018 5.446 5.478 5.446 5.471 139,292 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.