Indicators

New America High (NY: HYB )

7.220 +0.030 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.473	4.475	4.463	4.463	68,135	-0.00(-0.11%)
May 28, 2015	4.478	4.478	4.463	4.468	87,561	+0.00(+0.00%)
May 27, 2015	4.463	4.478	4.463	4.468	72,084	+0.00(+0.11%)
May 26, 2015	4.478	4.478	4.463	4.463	114,854	+0.00(+0.00%)
May 22, 2015	4.488	4.463	4.463	4.463	86,038	-0.02(-0.44%)
May 21, 2015	4.483	4.488	4.473	4.483	55,557	+0.00(+0.11%)
May 20, 2015	4.488	4.488	4.463	4.478	128,266	-0.00(-0.11%)
May 19, 2015	4.483	4.488	4.474	4.483	58,202	-0.00(-0.11%)
May 18, 2015	4.473	4.488	4.473	4.488	61,537	+0.01(+0.33%)
May 15, 2015	4.483	4.483	4.468	4.473	39,879	+0.00(+0.11%)
May 14, 2015	4.473	4.493	4.468	4.468	46,909	+0.01(+0.33%)
May 13, 2015	4.473	4.478	4.454	4.454	109,794	-0.04(-0.98%)
May 12, 2015	4.488	4.498	4.478	4.498	57,810	+0.01(+0.22%)
May 11, 2015	4.493	4.503	4.483	4.488	60,112	-0.01(-0.22%)
May 08, 2015	4.503	4.503	4.483	4.498	89,467	+0.02(+0.44%)
May 07, 2015	4.498	4.503	4.478	4.478	85,079	-0.02(-0.44%)
May 06, 2015	4.512	4.512	4.488	4.498	51,117	-0.01(-0.33%)
May 05, 2015	4.512	4.522	4.493	4.512	89,328	+0.00(+0.00%)
May 04, 2015	4.522	4.552	4.512	4.512	144,878	-0.02(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.