Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America High (NY: HYB )

7.290 -0.010 (-0.14%)
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.885 4.885 4.841 4.866 146,491 -0.01(-0.20%)
May 29, 2014 4.890 4.895 4.876 4.876 167,808 +0.00(+0.10%)
May 28, 2014 4.846 4.880 4.846 4.871 85,216 +0.01(+0.20%)
May 27, 2014 4.876 4.880 4.861 4.861 83,203 -0.01(-0.20%)
May 23, 2014 4.866 4.871 4.871 4.871 68,502 +0.01(+0.30%)
May 22, 2014 4.856 4.865 4.856 4.856 39,531 +0.01(+0.20%)
May 21, 2014 4.866 4.880 4.841 4.846 234,789 +0.00(+0.10%)
May 20, 2014 4.851 4.871 4.836 4.841 144,385 -0.01(-0.30%)
May 19, 2014 4.851 4.880 4.846 4.856 76,237 +0.01(+0.30%)
May 16, 2014 4.822 4.846 4.822 4.841 112,038 +0.00(+0.10%)
May 15, 2014 4.861 4.864 4.802 4.836 280,411 -0.01(-0.20%)
May 14, 2014 4.866 4.880 4.841 4.846 429,122 -0.05(-1.00%)
May 13, 2014 4.915 4.920 4.887 4.895 203,904 -0.03(-0.60%)
May 12, 2014 4.929 4.939 4.910 4.925 96,168 +0.01(+0.30%)
May 09, 2014 4.944 4.944 4.895 4.910 78,847 -0.02(-0.40%)
May 08, 2014 4.939 4.954 4.905 4.929 98,457 +0.00(+0.00%)
May 07, 2014 4.915 4.929 4.905 4.929 106,741 +0.01(+0.30%)
May 06, 2014 4.900 4.915 4.890 4.915 105,387 +0.02(+0.40%)
May 05, 2014 4.890 4.900 4.885 4.895 91,799 +0.01(+0.20%)
May 02, 2014 4.900 4.910 4.880 4.885 131,797 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.