Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America High (NY: HYB )

7.312 +0.012 (+0.16%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.185 5.185 5.106 5.155 168,791 +0.00(+0.00%)
May 30, 2012 5.185 5.185 5.123 5.155 108,965 -0.03(-0.57%)
May 29, 2012 5.199 5.219 5.150 5.185 100,945 +0.00(+0.00%)
May 25, 2012 5.185 5.194 5.145 5.185 165,037 +0.02(+0.38%)
May 24, 2012 5.096 5.170 5.062 5.165 148,332 +0.07(+1.35%)
May 23, 2012 5.072 5.101 5.042 5.096 124,602 +0.02(+0.48%)
May 22, 2012 5.042 5.072 5.013 5.072 130,802 +0.06(+1.17%)
May 21, 2012 5.023 5.037 4.969 5.013 96,180 +0.03(+0.59%)
May 18, 2012 5.057 5.057 4.983 4.983 78,125 -0.07(-1.36%)
May 17, 2012 5.131 5.140 5.008 5.052 193,953 -0.06(-1.25%)
May 16, 2012 5.160 5.209 5.116 5.116 146,939 -0.03(-0.67%)
May 15, 2012 5.131 5.150 5.096 5.150 141,153 -0.03(-0.66%)
May 14, 2012 5.175 5.189 5.131 5.185 136,338 -0.01(-0.28%)
May 11, 2012 5.204 5.212 5.160 5.199 116,080 -0.00(-0.09%)
May 10, 2012 5.199 5.214 5.170 5.204 107,514 +0.01(+0.19%)
May 09, 2012 5.135 5.199 5.135 5.194 101,752 +0.04(+0.86%)
May 08, 2012 5.160 5.199 5.135 5.150 103,717 -0.05(-1.04%)
May 07, 2012 5.140 5.219 5.122 5.204 165,047 +0.05(+1.05%)
May 04, 2012 5.155 5.155 5.111 5.150 77,254 -0.01(-0.28%)
May 03, 2012 5.126 5.170 5.106 5.165 111,167 +0.01(+0.29%)
May 02, 2012 5.135 5.150 5.101 5.150 134,079 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.