Indicators

New America High (NY: HYB )

7.220 +0.030 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.140	5.140	5.111	5.140	125,044	+0.01(+0.29%)
May 23, 2011	5.135	5.150	5.116	5.126	180,959	-0.02(-0.48%)
May 20, 2011	5.121	5.150	5.111	5.150	192,578	+0.05(+0.96%)
May 19, 2011	5.116	5.116	5.057	5.101	109,761	-0.02(-0.38%)
May 18, 2011	5.081	5.121	5.067	5.121	116,188	+0.06(+1.26%)
May 17, 2011	5.057	5.081	5.037	5.057	76,906	-0.00(-0.09%)
May 16, 2011	5.096	5.111	5.018	5.061	115,001	-0.03(-0.59%)
May 13, 2011	5.106	5.126	5.052	5.091	109,576	-0.02(-0.48%)
May 12, 2011	5.101	5.116	5.081	5.116	111,333	+0.01(+0.29%)
May 11, 2011	5.076	5.101	5.057	5.101	75,313	+0.03(+0.68%)
May 10, 2011	5.062	5.076	5.047	5.067	119,299	+0.00(+0.00%)
May 09, 2011	5.047	5.067	5.032	5.067	102,189	+0.01(+0.29%)
May 06, 2011	5.057	5.067	5.027	5.052	123,845	+0.01(+0.29%)
May 05, 2011	5.057	5.076	5.027	5.037	79,452	-0.01(-0.19%)
May 04, 2011	5.076	5.106	5.047	5.047	131,409	-0.01(-0.19%)
May 03, 2011	5.111	5.111	5.052	5.057	98,071	-0.04(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.