Indicators

GS Access Inflation Protected USD Bond ETF (NY: GTIP )

48.25 +0.13 (+0.27%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	57.60	57.66	57.60	57.63	9,464	+0.07(+0.12%)
May 27, 2021	57.47	57.57	57.44	57.56	13,426	-0.03(-0.04%)
May 26, 2021	57.72	57.72	57.55	57.59	12,818	-0.14(-0.25%)
May 25, 2021	57.70	57.74	57.65	57.73	36,672	+0.16(+0.28%)
May 24, 2021	57.46	57.57	57.43	57.57	207,125	+0.16(+0.28%)
May 21, 2021	57.33	57.41	57.30	57.41	6,741	+0.12(+0.21%)
May 20, 2021	57.32	57.38	57.24	57.29	11,894	+0.05(+0.09%)
May 19, 2021	57.55	57.60	57.24	57.24	12,555	-0.41(-0.71%)
May 18, 2021	57.67	57.68	57.63	57.65	10,908	-0.06(-0.10%)
May 17, 2021	57.63	57.72	57.63	57.71	18,602	+0.09(+0.15%)
May 14, 2021	57.51	57.62	57.51	57.62	31,271	+0.22(+0.38%)
May 13, 2021	57.44	57.46	57.37	57.40	17,672	-0.02(-0.03%)
May 12, 2021	57.62	57.62	57.41	57.42	8,682	-0.11(-0.19%)
May 11, 2021	57.50	57.55	57.41	57.53	10,252	-0.12(-0.21%)
May 10, 2021	57.76	57.86	57.65	57.65	20,820	+0.02(+0.03%)
May 07, 2021	57.58	57.66	57.55	57.63	12,960	+0.12(+0.21%)
May 06, 2021	57.62	57.63	57.49	57.51	16,996	-0.06(-0.10%)
May 05, 2021	57.45	57.59	57.36	57.57	11,720	+0.28(+0.49%)
May 04, 2021	57.38	57.40	57.28	57.29	9,241	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.