Indicators

Extra Space Storage Inc (NY: EXR )

159.28 +4.37 (+2.82%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	83.14	83.42	80.97	83.13	1,573,666	-0.40(-0.48%)
May 28, 2020	81.36	83.64	80.45	83.54	1,030,146	+2.44(+3.01%)
May 27, 2020	80.25	81.41	79.65	81.10	1,096,577	+1.88(+2.38%)
May 26, 2020	75.78	79.45	75.63	79.22	1,183,574	+5.12(+6.91%)
May 22, 2020	74.62	75.32	73.79	74.09	608,541	-0.60(-0.81%)
May 21, 2020	74.80	75.87	74.15	74.70	594,198	-0.59(-0.79%)
May 20, 2020	75.70	76.15	74.02	75.29	877,922	+0.15(+0.19%)
May 19, 2020	74.43	75.67	73.37	75.14	878,543	+0.27(+0.37%)
May 18, 2020	71.83	75.37	71.83	74.87	1,150,015	+4.57(+6.50%)
May 15, 2020	71.98	72.03	69.48	70.30	1,295,289	-2.05(-2.84%)
May 14, 2020	71.86	72.50	69.63	72.35	914,819	-0.16(-0.23%)
May 13, 2020	72.89	74.31	71.98	72.51	1,206,521	-0.79(-1.08%)
May 12, 2020	79.05	79.31	72.62	73.30	1,402,932	-5.65(-7.15%)
May 11, 2020	78.16	79.91	77.57	78.95	1,049,191	+0.16(+0.21%)
May 08, 2020	76.89	79.08	76.56	78.79	985,956	+3.02(+3.99%)
May 07, 2020	72.97	76.10	72.72	75.76	1,508,796	+3.58(+4.96%)
May 06, 2020	74.00	74.00	71.60	72.18	978,461	-1.63(-2.21%)
May 05, 2020	73.51	75.14	73.17	73.81	814,334	+0.52(+0.70%)
May 04, 2020	75.37	75.37	72.53	73.30	1,144,100	-1.60(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.