Indicators

Extra Space Storage Inc (NY: EXR )

159.28 +4.37 (+2.82%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	83.08	83.35	80.90	83.07	1,574,914	-0.40(-0.48%)
May 28, 2020	81.29	83.57	80.39	83.47	1,030,963	+2.44(+3.01%)
May 27, 2020	80.18	81.34	79.58	81.03	1,097,447	+1.88(+2.38%)
May 26, 2020	75.72	79.38	75.57	79.15	1,184,513	+5.12(+6.91%)
May 22, 2020	74.56	75.26	73.74	74.04	609,024	-0.60(-0.81%)
May 21, 2020	74.74	75.81	74.10	74.64	594,669	-0.59(-0.79%)
May 20, 2020	75.64	76.09	73.96	75.23	878,618	+0.15(+0.19%)
May 19, 2020	74.37	75.61	73.31	75.08	879,240	+0.27(+0.37%)
May 18, 2020	71.78	75.32	71.78	74.81	1,150,928	+4.57(+6.50%)
May 15, 2020	71.92	71.98	69.42	70.24	1,296,317	-2.05(-2.84%)
May 14, 2020	71.80	72.44	69.57	72.29	915,544	-0.16(-0.23%)
May 13, 2020	72.83	74.25	71.92	72.46	1,207,478	-0.79(-1.08%)
May 12, 2020	78.99	79.24	72.56	73.25	1,404,045	-5.64(-7.15%)
May 11, 2020	78.10	79.85	77.51	78.89	1,050,023	+0.16(+0.21%)
May 08, 2020	76.83	79.02	76.50	78.72	986,738	+3.02(+3.99%)
May 07, 2020	72.91	76.04	72.66	75.70	1,509,992	+3.58(+4.96%)
May 06, 2020	73.94	73.94	71.55	72.12	979,237	-1.63(-2.21%)
May 05, 2020	73.45	75.08	73.11	73.75	814,980	+0.52(+0.70%)
May 04, 2020	75.31	75.32	72.47	73.24	1,145,007	-1.60(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.