Skip to main content

Extra Space Storage Inc (NY: EXR )

159.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 87.66 89.27 87.37 88.91 792,473 +1.24(+1.42%)
May 30, 2019 87.00 87.77 86.89 87.66 709,666 +0.74(+0.85%)
May 29, 2019 87.51 87.51 86.24 86.93 1,257,186 -0.44(-0.50%)
May 28, 2019 89.10 89.49 87.36 87.37 1,877,988 -1.39(-1.57%)
May 24, 2019 88.96 89.46 88.56 88.76 904,805 +0.24(+0.27%)
May 23, 2019 87.96 88.79 87.96 88.52 1,319,973 +0.37(+0.41%)
May 22, 2019 88.50 88.78 88.04 88.15 574,643 -0.22(-0.24%)
May 21, 2019 87.98 88.67 87.71 88.37 934,815 +0.53(+0.60%)
May 20, 2019 87.93 88.34 87.42 87.84 658,372 -0.10(-0.11%)
May 17, 2019 87.92 88.17 87.50 87.94 1,364,018 -0.22(-0.24%)
May 16, 2019 88.10 88.85 88.10 88.15 855,949 -0.23(-0.26%)
May 15, 2019 88.63 89.48 88.20 88.39 830,174 -0.08(-0.09%)
May 14, 2019 89.41 89.77 87.72 88.47 1,496,738 -0.82(-0.92%)
May 13, 2019 87.26 89.29 87.26 89.29 1,842,860 +1.44(+1.64%)
May 10, 2019 86.15 88.08 86.15 87.85 630,844 +1.73(+2.01%)
May 09, 2019 85.66 86.40 85.36 86.11 1,220,865 +0.30(+0.35%)
May 08, 2019 86.50 87.35 85.54 85.81 1,721,396 -0.61(-0.70%)
May 07, 2019 87.97 87.98 85.91 86.42 1,150,936 -1.73(-1.97%)
May 06, 2019 88.12 88.51 87.48 88.15 478,256 -0.02(-0.03%)
May 03, 2019 88.57 88.93 87.71 88.18 752,337 -0.15(-0.17%)
May 02, 2019 87.96 88.85 87.20 88.33 1,295,872 +0.39(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.