Skip to main content

Extra Space Storage Inc (NY: EXR )

159.28 +4.37 (+2.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 87.73 89.34 87.43 88.98 791,845 +1.25(+1.42%)
May 30, 2019 87.07 87.84 86.96 87.73 709,104 +0.74(+0.85%)
May 29, 2019 87.58 87.58 86.31 86.99 1,256,190 -0.44(-0.50%)
May 28, 2019 89.17 89.56 87.43 87.43 1,876,499 -1.39(-1.57%)
May 24, 2019 89.03 89.54 88.63 88.83 904,088 +0.24(+0.27%)
May 23, 2019 88.03 88.86 88.03 88.59 1,318,927 +0.37(+0.41%)
May 22, 2019 88.57 88.85 88.11 88.22 574,188 -0.22(-0.24%)
May 21, 2019 88.05 88.74 87.78 88.44 934,074 +0.53(+0.60%)
May 20, 2019 88.00 88.41 87.49 87.91 657,850 -0.10(-0.11%)
May 17, 2019 87.99 88.24 87.57 88.01 1,362,936 -0.22(-0.24%)
May 16, 2019 88.17 88.92 88.17 88.22 855,270 -0.23(-0.26%)
May 15, 2019 88.70 89.55 88.27 88.46 829,516 -0.08(-0.09%)
May 14, 2019 89.49 89.84 87.79 88.54 1,495,551 -0.82(-0.92%)
May 13, 2019 87.33 89.36 87.33 89.36 1,841,399 +1.44(+1.64%)
May 10, 2019 86.22 88.15 86.22 87.92 630,344 +1.74(+2.01%)
May 09, 2019 85.73 86.47 85.43 86.18 1,219,897 +0.30(+0.35%)
May 08, 2019 86.57 87.42 85.61 85.88 1,720,031 -0.61(-0.70%)
May 07, 2019 88.04 88.05 85.98 86.49 1,150,023 -1.74(-1.97%)
May 06, 2019 88.19 88.58 87.55 88.22 477,876 -0.03(-0.03%)
May 03, 2019 88.64 89.00 87.78 88.25 751,740 -0.15(-0.17%)
May 02, 2019 88.03 88.92 87.27 88.40 1,294,845 +0.39(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.