Indicators

Extra Space Storage Inc (NY: EXR )

178.94 -1.15 (-0.64%)

Streaming Delayed Price Updated: 1:54 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	50.89	50.98	50.07	50.28	5,873,991	-0.44(-0.86%)
May 28, 2015	51.03	51.35	50.37	50.72	1,295,559	-0.23(-0.45%)
May 27, 2015	50.75	50.98	50.59	50.95	1,358,980	+0.25(+0.50%)
May 26, 2015	50.80	50.88	50.43	50.70	2,169,826	-0.12(-0.24%)
May 22, 2015	50.37	50.82	50.82	50.82	760,730	+0.23(+0.45%)
May 21, 2015	51.06	51.19	50.41	50.59	1,173,190	-0.39(-0.77%)
May 20, 2015	51.18	51.36	50.78	50.98	2,482,503	-0.09(-0.18%)
May 19, 2015	51.32	51.47	50.86	51.08	2,161,812	-0.34(-0.67%)
May 18, 2015	51.88	52.03	51.33	51.42	2,023,081	-0.43(-0.83%)
May 15, 2015	50.84	51.93	50.68	51.85	3,171,602	+1.18(+2.34%)
May 14, 2015	49.53	50.77	49.24	50.67	1,650,694	+1.45(+2.95%)
May 13, 2015	49.71	50.18	49.09	49.22	1,199,349	-0.26(-0.52%)
May 12, 2015	48.54	49.60	48.01	49.48	1,172,510	+0.62(+1.26%)
May 11, 2015	49.18	49.69	48.69	48.86	1,162,693	-0.33(-0.67%)
May 08, 2015	48.62	49.55	47.75	49.19	1,098,585	+1.09(+2.27%)
May 07, 2015	47.19	48.16	47.00	48.10	1,180,336	+1.02(+2.17%)
May 06, 2015	47.14	47.45	46.81	47.08	1,135,092	-0.06(-0.14%)
May 05, 2015	47.67	47.98	47.06	47.14	1,044,250	-0.76(-1.59%)
May 04, 2015	47.99	48.34	47.77	47.90	938,722	+0.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.