Indicators

Extra Space Storage Inc (NY: EXR )

155.41 -0.33 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.33	13.37	13.19	13.24	1,185,812	-0.04(-0.33%)
May 23, 2011	13.20	13.39	13.13	13.28	1,041,435	-0.10(-0.76%)
May 20, 2011	13.62	13.67	13.34	13.38	1,370,770	-0.31(-2.27%)
May 19, 2011	13.75	13.85	13.53	13.69	878,811	-0.01(-0.09%)
May 18, 2011	13.53	13.74	13.42	13.70	775,055	+0.22(+1.65%)
May 17, 2011	13.49	13.55	13.43	13.48	984,044	-0.04(-0.33%)
May 16, 2011	13.42	13.53	13.34	13.53	2,502,566	+0.06(+0.42%)
May 13, 2011	13.45	13.50	13.41	13.47	1,981,673	+0.04(+0.28%)
May 12, 2011	13.47	13.55	13.36	13.43	4,012,390	-0.27(-1.95%)
May 11, 2011	13.83	13.88	13.57	13.70	1,546,591	-0.18(-1.28%)
May 10, 2011	13.60	13.88	13.58	13.88	1,157,254	+0.32(+2.39%)
May 09, 2011	13.37	13.63	13.34	13.55	1,008,352	+0.17(+1.28%)
May 06, 2011	13.65	13.67	13.35	13.38	894,799	-0.14(-1.03%)
May 05, 2011	13.39	13.66	13.33	13.52	1,158,523	+0.05(+0.38%)
May 04, 2011	13.60	13.67	13.41	13.47	708,691	-0.13(-0.93%)
May 03, 2011	13.63	13.79	13.41	13.60	1,166,831	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.