Indicators

Extra Space Storage Inc (NY: EXR )

159.28 +4.37 (+2.82%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.34	13.39	13.20	13.25	1,184,872	-0.04(-0.33%)
May 23, 2011	13.21	13.40	13.14	13.29	1,040,609	-0.10(-0.76%)
May 20, 2011	13.63	13.68	13.35	13.39	1,369,684	-0.31(-2.27%)
May 19, 2011	13.76	13.86	13.54	13.70	878,115	-0.01(-0.09%)
May 18, 2011	13.54	13.75	13.43	13.72	774,440	+0.22(+1.65%)
May 17, 2011	13.50	13.56	13.44	13.49	983,264	-0.04(-0.33%)
May 16, 2011	13.43	13.54	13.35	13.54	2,500,583	+0.06(+0.42%)
May 13, 2011	13.46	13.51	13.42	13.48	1,980,103	+0.04(+0.28%)
May 12, 2011	13.48	13.56	13.37	13.44	4,009,210	-0.27(-1.95%)
May 11, 2011	13.84	13.89	13.58	13.71	1,545,365	-0.18(-1.28%)
May 10, 2011	13.61	13.89	13.59	13.89	1,156,337	+0.32(+2.39%)
May 09, 2011	13.39	13.64	13.35	13.56	1,007,553	+0.17(+1.28%)
May 06, 2011	13.66	13.68	13.36	13.39	894,090	-0.14(-1.03%)
May 05, 2011	13.40	13.67	13.34	13.53	1,157,605	+0.05(+0.38%)
May 04, 2011	13.61	13.68	13.42	13.48	708,130	-0.13(-0.93%)
May 03, 2011	13.64	13.80	13.42	13.61	1,165,906	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.