Indicators

Extra Space Storage Inc (NY: EXR )

156.57 -0.34 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.366	4.605	4.335	4.605	2,128,049	+0.25(+5.63%)
May 28, 2009	4.439	4.488	4.310	4.360	2,297,796	-0.04(-0.84%)
May 27, 2009	4.519	4.519	4.335	4.396	1,562,405	-0.15(-3.24%)
May 26, 2009	4.145	4.617	4.139	4.543	1,513,399	+0.31(+7.39%)
May 22, 2009	4.421	4.476	4.219	4.231	1,031,423	-0.17(-3.77%)
May 21, 2009	4.163	4.470	4.145	4.396	2,028,489	+0.07(+1.70%)
May 20, 2009	4.593	4.678	4.292	4.323	1,774,503	-0.15(-3.42%)
May 19, 2009	4.274	4.537	4.212	4.476	1,554,749	+0.07(+1.53%)
May 18, 2009	4.127	4.445	4.090	4.409	1,253,326	+0.35(+8.61%)
May 15, 2009	4.084	4.206	4.016	4.059	2,480,761	-0.06(-1.49%)
May 14, 2009	3.924	4.176	3.808	4.120	2,326,694	+0.23(+5.83%)
May 13, 2009	4.071	4.084	3.869	3.894	1,223,807	-0.27(-6.48%)
May 12, 2009	4.261	4.268	3.979	4.163	1,403,014	-0.06(-1.31%)
May 11, 2009	4.169	4.335	4.096	4.219	2,016,369	-0.11(-2.55%)
May 08, 2009	4.120	4.409	4.022	4.329	3,419,582	+0.35(+8.78%)
May 07, 2009	4.507	4.531	3.967	3.979	2,907,473	-0.39(-8.98%)
May 06, 2009	4.372	4.458	4.225	4.372	3,247,578	+0.02(+0.56%)
May 05, 2009	4.378	4.445	3.857	4.347	3,533,815	-0.49(-10.14%)
May 04, 2009	4.304	4.868	4.304	4.838	5,118,547	+0.67(+16.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.