Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

156.57 -0.34 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 9.932 10.04 9.836 9.938 3,233,404 -0.04(-0.36%)
May 29, 2008 10.03 10.06 9.872 9.973 1,112,694 -0.02(-0.24%)
May 28, 2008 10.07 10.11 9.938 9.997 1,040,370 -0.07(-0.71%)
May 27, 2008 9.961 10.12 9.945 10.07 994,555 +0.12(+1.20%)
May 26, 2008 9.729 9.949 9.621 9.949 0 +0.00(+0.00%)
May 23, 2008 9.729 9.949 9.621 9.949 1,651,381 +0.14(+1.40%)
May 22, 2008 9.854 9.878 9.735 9.812 1,474,183 -0.02(-0.18%)
May 21, 2008 9.896 9.955 9.729 9.830 1,480,283 -0.07(-0.72%)
May 20, 2008 9.920 9.973 9.806 9.902 1,168,296 -0.10(-0.96%)
May 19, 2008 9.943 10.05 9.788 9.997 1,383,805 -0.02(-0.18%)
May 16, 2008 9.908 10.02 9.788 10.02 1,311,386 +0.13(+1.33%)
May 15, 2008 9.776 9.908 9.764 9.884 2,256,793 +0.10(+0.98%)
May 14, 2008 9.848 9.848 9.669 9.788 16,228,419 -0.22(-2.21%)
May 13, 2008 10.12 10.14 9.812 10.01 3,091,123 -0.14(-1.35%)
May 12, 2008 10.13 10.27 10.09 10.15 640,240 +0.08(+0.77%)
May 09, 2008 10.07 10.14 9.961 10.07 488,327 -0.04(-0.35%)
May 08, 2008 10.22 10.23 10.04 10.10 526,836 -0.10(-0.94%)
May 07, 2008 10.50 10.50 10.16 10.20 769,280 -0.30(-2.84%)
May 06, 2008 10.46 10.55 10.37 10.50 600,945 +0.01(+0.06%)
May 05, 2008 10.65 10.65 10.33 10.49 693,654 -0.07(-0.68%)
May 02, 2008 10.62 10.68 10.53 10.56 1,032,846 +0.07(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.