Indicators

Peru All Ishares MSCI ETF (NY: EPU )

39.85 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.35	22.59	22.31	22.37	25,092	-0.05(-0.20%)
May 28, 2015	22.33	22.49	22.31	22.42	118,636	-0.08(-0.37%)
May 27, 2015	22.55	22.77	22.44	22.50	92,726	-0.16(-0.70%)
May 26, 2015	22.89	22.89	22.65	22.66	6,169	-0.37(-1.61%)
May 22, 2015	23.12	23.03	23.03	23.03	28,404	-0.09(-0.39%)
May 21, 2015	23.04	23.13	22.99	23.12	11,247	-0.04(-0.16%)
May 20, 2015	23.07	23.31	22.66	23.16	29,464	-0.05(-0.20%)
May 19, 2015	23.34	23.46	22.89	23.21	41,526	-0.26(-1.10%)
May 18, 2015	23.62	23.74	23.43	23.46	46,327	-0.41(-1.71%)
May 15, 2015	23.91	23.91	23.68	23.87	80,560	+0.09(+0.38%)
May 14, 2015	23.79	23.86	23.69	23.78	53,714	+0.10(+0.42%)
May 13, 2015	23.55	23.83	23.49	23.68	111,385	+0.26(+1.10%)
May 12, 2015	23.24	23.56	23.24	23.43	103,308	+0.07(+0.29%)
May 11, 2015	23.24	23.47	23.24	23.36	42,096	+0.14(+0.59%)
May 08, 2015	23.40	23.49	23.22	23.22	354,695	-0.23(-0.97%)
May 07, 2015	23.31	23.45	23.31	23.45	26,738	-0.05(-0.19%)
May 06, 2015	23.62	23.65	23.43	23.49	112,647	-0.17(-0.70%)
May 05, 2015	23.30	23.73	23.30	23.66	249,280	+0.14(+0.58%)
May 04, 2015	23.52	23.58	23.32	23.52	254,492	+0.14(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.