Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 12.83 12.88 12.83 12.88 800 +0.08(+0.63%)
May 30, 2018 12.80 12.80 12.79 12.80 4,230 -0.01(-0.08%)
May 29, 2018 12.71 12.81 12.71 12.81 3,453 +0.10(+0.79%)
May 25, 2018 12.71 12.71 12.71 0 +0.02(+0.16%)
May 24, 2018 12.68 12.71 12.68 12.69 2,800 +0.02(+0.16%)
May 23, 2018 12.66 12.70 12.66 12.67 8,821 +0.01(+0.07%)
May 22, 2018 12.66 12.68 12.66 12.66 2,044 -0.04(-0.30%)
May 21, 2018 12.65 12.71 12.65 12.70 9,654 -0.01(-0.08%)
May 18, 2018 12.71 12.71 12.71 12.71 263 +0.04(+0.32%)
May 17, 2018 12.67 12.67 12.67 12.67 227 -0.02(-0.16%)
May 16, 2018 12.68 12.69 12.67 12.69 5,204 +0.01(+0.05%)
May 15, 2018 12.66 12.68 12.66 12.68 5,189 -0.04(-0.29%)
May 14, 2018 12.69 12.72 12.61 12.72 10,163 -0.00(-0.00%)
May 11, 2018 12.62 12.72 12.62 12.72 2,277 +0.02(+0.16%)
May 09, 2018 12.70 12.70 12.70 100 +0.00(+0.00%)
May 08, 2018 12.70 12.70 12.70 12.70 294 -0.01(-0.08%)
May 07, 2018 12.67 12.71 12.64 12.71 11,059 +0.05(+0.39%)
May 04, 2018 12.65 12.66 12.61 12.66 13,689 +0.01(+0.08%)
May 03, 2018 12.60 12.65 12.60 12.65 9,400 +0.05(+0.40%)
May 02, 2018 12.57 12.64 12.57 12.60 1,435 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.