Indicators

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	15.93	15.96	15.93	15.96	600	+0.03(+0.19%)
May 27, 2005	15.94	15.94	15.92	15.93	1,600	-0.06(-0.38%)
May 26, 2005	16.00	16.06	15.99	15.99	5,800	-0.16(-0.99%)
May 25, 2005	16.15	16.15	16.15	16.15	0	+0.00(+0.00%)
May 24, 2005	16.14	16.15	16.05	16.15	6,700	+0.01(+0.06%)
May 23, 2005	16.13	16.14	16.07	16.14	4,500	-0.06(-0.37%)
May 20, 2005	16.20	16.20	16.20	16.20	0	+0.00(+0.00%)
May 19, 2005	16.20	16.20	16.19	16.20	1,300	+0.08(+0.50%)
May 17, 2005	16.12	16.12	16.12	16.12	1,500	-0.08(-0.49%)
May 16, 2005	16.20	16.20	16.20	16.20	1,000	+0.10(+0.62%)
May 13, 2005	16.10	16.10	16.10	16.10	1,600	-0.04(-0.25%)
May 12, 2005	16.14	16.14	16.14	16.14	0	+0.00(+0.00%)
May 11, 2005	16.14	16.14	16.14	16.14	100	-0.01(-0.06%)
May 10, 2005	16.15	16.15	16.15	16.15	100	+0.00(+0.00%)
May 09, 2005	16.15	16.15	16.15	16.15	0	+0.00(+0.00%)
May 06, 2005	16.15	16.15	16.15	16.15	0	+0.00(+0.00%)
May 05, 2005	16.15	16.15	16.15	16.15	0	+0.00(+0.00%)
May 04, 2005	16.15	16.15	16.15	16.15	1,000	-0.10(-0.62%)
May 03, 2005	16.25	16.25	16.25	16.25	200	-0.10(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.