Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Japan Financials Hedged Fund (NY: DXJF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 24.37 24.44 24.37 24.44 814 -0.26(-1.05%)
May 30, 2018 24.58 24.76 24.57 24.70 26,460 +0.20(+0.82%)
May 29, 2018 24.66 24.72 24.42 24.50 22,873 -0.50(-2.00%)
May 25, 2018 25.00 25.00 25.00 0 -0.07(-0.28%)
May 24, 2018 25.16 25.16 24.78 25.07 35,463 -0.42(-1.65%)
May 23, 2018 25.37 25.49 25.37 25.49 3,293 -0.26(-1.01%)
May 22, 2018 25.75 25.75 25.73 25.75 3,004 -0.16(-0.62%)
May 21, 2018 25.90 25.91 25.89 25.91 1,548 -0.25(-0.96%)
May 18, 2018 26.21 26.21 26.16 26.16 1,115 +0.00(+0.00%)
May 17, 2018 26.13 26.16 26.11 26.16 3,187 +0.17(+0.65%)
May 16, 2018 25.93 26.00 25.93 25.99 594 +0.16(+0.62%)
May 15, 2018 25.82 25.87 25.81 25.83 15,291 +0.01(+0.04%)
May 14, 2018 25.83 25.83 25.79 25.82 2,756 +0.14(+0.55%)
May 11, 2018 25.63 25.70 25.63 25.68 2,954 +0.07(+0.27%)
May 10, 2018 25.61 25.66 25.60 25.61 1,497 +0.07(+0.27%)
May 09, 2018 25.48 25.54 25.48 25.54 1,059 +0.11(+0.43%)
May 08, 2018 25.37 25.44 25.37 25.43 2,762 +0.15(+0.59%)
May 07, 2018 25.30 25.33 25.27 25.28 7,481 -0.06(-0.26%)
May 04, 2018 25.09 25.41 25.09 25.34 10,015 +0.20(+0.78%)
May 03, 2018 25.17 25.22 24.90 25.15 196,082 -0.17(-0.67%)
May 02, 2018 25.34 25.40 25.32 25.32 1,923 -0.07(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.