Indicators

Wisdomtree Japan Financials Hedged Fund (NY: DXJF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.03	28.04	27.95	28.04	43,085	-0.28(-0.99%)
May 28, 2015	28.26	28.32	28.21	28.32	46,072	+0.31(+1.10%)
May 27, 2015	27.84	28.03	27.84	28.01	20,142	+0.21(+0.74%)
May 26, 2015	27.92	27.94	27.70	27.81	41,987	-0.07(-0.27%)
May 22, 2015	27.89	27.88	27.88	27.88	3,644	-0.01(-0.03%)
May 21, 2015	27.83	27.91	27.80	27.89	3,299	+0.21(+0.76%)
May 20, 2015	27.59	27.70	27.57	27.68	6,899	-0.20(-0.72%)
May 19, 2015	27.81	27.88	27.81	27.88	22,165	+0.30(+1.08%)
May 18, 2015	27.56	27.59	27.56	27.58	12,773	+0.82(+3.05%)
May 15, 2015	26.82	26.82	26.70	26.77	3,103	+0.23(+0.86%)
May 14, 2015	26.36	26.54	26.36	26.54	6,036	-0.04(-0.14%)
May 13, 2015	26.80	26.80	26.56	26.58	16,154	-0.41(-1.52%)
May 12, 2015	27.00	27.00	26.93	26.99	48,628	+0.06(+0.21%)
May 11, 2015	27.06	27.06	26.93	26.93	29,491	-0.55(-2.00%)
May 08, 2015	27.30	27.48	27.24	27.48	13,516	+1.23(+4.69%)
May 07, 2015	26.12	26.25	26.12	26.25	809	+0.25(+0.96%)
May 06, 2015	26.01	26.12	25.95	26.00	24,952	-0.27(-1.02%)
May 05, 2015	26.36	26.36	26.18	26.27	40,358	-0.55(-2.05%)
May 04, 2015	26.73	26.82	26.73	26.82	4,845	+0.13(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.