Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

48.11 +0.63 (+1.33%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.96	39.96	39.57	39.84	288,006	+0.05(+0.12%)
May 27, 2021	39.80	39.95	39.70	39.80	152,077	+0.27(+0.68%)
May 26, 2021	39.25	39.57	39.25	39.53	192,704	+0.35(+0.90%)
May 25, 2021	39.74	39.81	39.13	39.17	181,319	-0.45(-1.15%)
May 24, 2021	39.67	39.72	39.43	39.63	349,003	+0.11(+0.27%)
May 21, 2021	39.59	39.80	39.35	39.52	113,863	+0.17(+0.42%)
May 20, 2021	39.35	39.48	39.07	39.35	155,353	+0.10(+0.26%)
May 19, 2021	39.08	39.26	38.64	39.25	223,191	-0.31(-0.80%)
May 18, 2021	40.01	40.06	39.57	39.57	103,649	-0.46(-1.16%)
May 17, 2021	39.97	40.10	39.68	40.03	103,725	-0.04(-0.09%)
May 14, 2021	39.79	40.12	39.66	40.07	210,155	+0.55(+1.38%)
May 13, 2021	38.71	39.67	38.64	39.52	226,887	+0.84(+2.18%)
May 12, 2021	39.71	39.81	38.64	38.68	291,719	-1.08(-2.73%)
May 11, 2021	39.68	40.03	39.41	39.76	162,850	-0.44(-1.11%)
May 10, 2021	40.48	40.82	40.20	40.21	159,287	-0.14(-0.34%)
May 07, 2021	39.88	40.35	39.74	40.35	131,303	+0.38(+0.95%)
May 06, 2021	39.70	40.01	39.40	39.97	147,649	+0.31(+0.79%)
May 05, 2021	39.66	39.70	39.23	39.65	213,924	+0.13(+0.33%)
May 04, 2021	39.23	39.56	39.05	39.52	180,755	+0.23(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.