Indicators

Credit Suisse High Yield Bond Fund (NY: DHY )

2.060 +0.010 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.810	2.810	2.790	2.790	215,266	-0.02(-0.71%)
May 28, 2015	2.800	2.820	2.800	2.810	366,575	+0.00(+0.18%)
May 27, 2015	2.780	2.810	2.770	2.805	580,202	+0.02(+0.54%)
May 26, 2015	2.790	2.810	2.780	2.790	375,368	-0.01(-0.36%)
May 22, 2015	2.820	2.800	2.800	2.800	275,700	-0.01(-0.36%)
May 21, 2015	2.800	2.810	2.793	2.810	299,144	+0.01(+0.36%)
May 20, 2015	2.790	2.810	2.790	2.800	381,330	-0.01(-0.36%)
May 19, 2015	2.810	2.820	2.800	2.810	356,506	+0.01(+0.36%)
May 18, 2015	2.800	2.810	2.800	2.800	244,272	+0.00(+0.00%)
May 15, 2015	2.810	2.820	2.800	2.800	260,713	-0.01(-0.36%)
May 14, 2015	2.820	2.830	2.810	2.810	266,915	-0.03(-1.06%)
May 13, 2015	2.840	2.840	2.820	2.840	385,068	+0.01(+0.35%)
May 12, 2015	2.810	2.830	2.810	2.830	202,170	+0.01(+0.35%)
May 11, 2015	2.820	2.830	2.810	2.820	392,205	+0.00(+0.00%)
May 08, 2015	2.790	2.820	2.790	2.820	372,006	+0.02(+0.71%)
May 07, 2015	2.800	2.820	2.780	2.800	355,184	-0.01(-0.36%)
May 06, 2015	2.810	2.810	2.790	2.810	373,497	+0.01(+0.36%)
May 05, 2015	2.790	2.800	2.780	2.800	324,280	+0.01(+0.36%)
May 04, 2015	2.800	2.820	2.790	2.790	354,382	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.