Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.68 +0.24 (+0.76%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	32.00	32.00	31.36	31.44	98,747	-0.52(-1.62%)
May 22, 2024	32.21	32.26	31.87	31.96	145,789	-0.34(-1.05%)
May 21, 2024	32.24	32.35	32.22	32.30	106,876	-0.03(-0.09%)
May 20, 2024	32.42	32.57	32.30	32.33	81,315	-0.09(-0.28%)
May 17, 2024	32.38	32.48	32.34	32.42	88,176	+0.04(+0.12%)
May 16, 2024	32.39	32.44	32.32	32.38	85,736	-0.07(-0.22%)
May 15, 2024	32.65	32.65	32.36	32.45	77,756	+0.13(+0.40%)
May 14, 2024	32.32	32.50	32.21	32.32	88,624	+0.27(+0.84%)
May 13, 2024	32.24	32.35	32.05	32.05	120,698	+0.04(+0.12%)
May 10, 2024	32.21	32.21	31.90	32.01	135,872	-0.12(-0.37%)
May 09, 2024	31.77	32.15	31.77	32.13	261,725	+0.37(+1.16%)
May 08, 2024	31.53	31.80	31.50	31.76	168,327	+0.03(+0.09%)
May 07, 2024	31.82	31.98	31.72	31.73	103,465	-0.01(-0.03%)
May 06, 2024	31.69	31.81	31.69	31.74	64,481	+0.28(+0.89%)
May 03, 2024	31.70	31.77	31.36	31.46	126,360	+0.16(+0.51%)
May 02, 2024	31.12	31.31	30.94	31.30	100,567	+0.49(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.